Coinranking
UNIT Historical Data
UNIT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.00518 | -12.52% | ||
| Sep 14 | $0.00587 | +2.24% | ||
| Sep 7 | $0.00577 | -0.07% | ||
| Aug 31 | $0.00606 | -3.56% | ||
| Aug 24 | $0.00628 | -2.21% | ||
| Aug 17 | $0.00597 | +2.11% | ||
| Aug 10 | $0.00499 | +0.00% | ||
| Aug 3 | $0.005 | -5.10% | ||
| Jul 27 | $0.00526 | -2.75% | ||
| Jul 13 | $0.00533 | -1.70% | ||
| Jul 6 | $0.0055 | -13.26% | ||
| Jun 29 | $0.00639 | +0.00% | ||
| Jun 22 | $0.00615 | +4.32% | ||
| Jun 15 | $0.00648 | -11.48% | ||
| Jun 8 | $0.00718 | +6.40% | ||
| Jun 1 | $0.00719 | -10.26% | ||
| May 25 | $0.00895 | -6.26% | ||
| May 18 | $0.00913 | -7.71% | ||
| May 11 | $0.0101 | -11.51% | ||
| May 4 | $0.0113 | -2.93% | ||
| Apr 27 | $0.0119 | -0.95% | ||
| Apr 13 | $0.0124 | +3.17% | ||
| Apr 6 | $0.0116 | -0.03% | ||
| Mar 30 | $0.0105 | -3.23% | ||
| Mar 23 | $0.0101 | +2.16% | ||
| Mar 16 | $0.0105 | -6.96% | ||
| Mar 9 | $0.00974 | +0.87% | ||
| Mar 2 | $0.00974 | -2.76% | ||
| Feb 16 | $0.0101 | +2.35% | ||
| Feb 9 | $0.0106 | -9.17% | ||
| Feb 2 | $0.0116 | -2.51% | ||
| Jan 26 | $0.0126 | -5.53% | ||
| Jan 19 | $0.0193 | -6.67% | ||
| Jan 12 | $0.0202 | +0.00% | ||
| Jan 5 | $0.0196 | -19.41% | ||
| Dec 29 | $0.0229 | -2.09% | ||
| Oct 6 | $0.032 | -1.06% | ||
| Sep 29 | $0.0321 | +6.73% | ||
| Sep 22 | $0.0294 | -9.51% | ||
| Sep 15 | $0.0329 | -4.30% | ||
| Sep 8 | $0.0353 | +10.15% | ||
| Sep 1 | $0.0324 | -4.70% | ||
| Aug 25 | $0.0359 | -14.95% | ||
| Aug 18 | $0.0428 | +14.75% | ||
| Aug 11 | $0.0374 | -11.82% | ||
| Aug 4 | $0.043 | +9.79% | ||
| Jul 28 | $0.0399 | -10.12% | ||
| Jul 21 | $0.0431 | -13.24% | ||
| Jul 14 | $0.0477 | +16.78% | ||
| Jul 7 | $0.0411 | +9.83% | ||
Previous Next