UNIT Historical Data

UNIT
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00719
-10.26%
$ -- $ 1,697
May 25 $ 0.00895
-6.26%
$ -- $ 613
May 18 $ 0.00913
-7.71%
$ -- $ 120
May 11 $ 0.0101
-11.51%
$ -- $ 1,467
May 4 $ 0.0113
-2.93%
$ -- $ 226
Apr 27 $ 0.0119
-0.95%
$ -- $ 0
Apr 13 $ 0.0124
+3.17%
$ -- $ 5,180
Apr 6 $ 0.0116
-0.03%
$ -- $ 822
Mar 30 $ 0.0105
-3.23%
$ -- $ 2,310
Mar 23 $ 0.0101
+2.16%
$ -- $ 5,119
Mar 16 $ 0.0105
-6.96%
$ -- $ 12,695
Mar 9 $ 0.00974
+0.87%
$ -- $ 4,307
Mar 2 $ 0.00974
-2.76%
$ -- $ 4,424
Feb 16 $ 0.0101
+2.35%
$ -- $ 501
Feb 9 $ 0.0106
-9.17%
$ -- $ 14,330
Feb 2 $ 0.0116
-2.51%
$ 1.48 million $ 4,691
Jan 26 $ 0.0126
-5.53%
$ -- $ 4,805
Jan 19 $ 0.0193
-6.67%
$ -- $ 3,654
Jan 12 $ 0.0202
+0.00%
$ -- $ 3,013
Jan 5 $ 0.0196
-19.41%
$ -- $ 33,497
Dec 29 $ 0.0229
-2.09%
$ -- $ 2,930
Oct 6 $ 0.032
-1.06%
$ -- $ 4,718
Sep 29 $ 0.0321
+6.73%
$ 3.94 million $ 34,007
Sep 22 $ 0.0294
-9.51%
$ 3.66 million $ 2,591
Sep 15 $ 0.0329
-4.30%
$ 3.95 million $ 8,605
Sep 8 $ 0.0353
+10.15%
$ 4.17 million $ 23,252
Sep 1 $ 0.0324
-4.70%
$ 3.91 million $ 20,257
Aug 25 $ 0.0359
-14.95%
$ 4.13 million $ 62,832
Aug 18 $ 0.0428
+14.75%
$ 5.11 million $ 26,495
Aug 11 $ 0.0374
-11.82%
$ 4.53 million $ 56,428
Aug 4 $ 0.043
+9.79%
$ 5.14 million $ 24,815
Jul 28 $ 0.0399
-10.12%
$ 4.76 million $ 29,975
Jul 21 $ 0.0431
-13.24%
$ 5.38 million $ 30,976
Jul 14 $ 0.0477
+16.78%
$ 6.02 million $ 7,018
Jul 7 $ 0.0411
+9.83%
$ 4.94 million $ 10,659
Jun 30 $ 0.0364
-5.64%
$ 4.53 million $ 15,229
Jun 23 $ 0.0345
+4.60%
$ 4.67 million $ 10,965
Download