UNIT Historical Data

UNIT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0288
-7.03%
$ 3.5 million $ 8,482
Sep 29, 2025 $ 0.031
+2.99%
$ 3.77 million $ 5,108
Sep 28, 2025 $ 0.0299
+1.77%
$ 3.66 million $ 808
Sep 27, 2025 $ 0.0294
-0.06%
$ 3.56 million $ 640
Sep 26, 2025 $ 0.0294
+4.46%
$ 3.56 million $ 506
Sep 25, 2025 $ 0.0285
-5.86%
$ 3.44 million $ 205
Sep 24, 2025 $ 0.0303
-0.38%
$ 3.68 million $ 433
Sep 23, 2025 $ 0.0305
-0.73%
$ 3.69 million $ 127
Sep 22, 2025 $ 0.0306
-5.68%
$ 3.73 million $ 681
Sep 21, 2025 $ 0.0325
-0.80%
$ 3.95 million $ 506
Sep 20, 2025 $ 0.0329
+0.63%
$ 3.98 million $ 36
Sep 19, 2025 $ 0.0327
-2.38%
$ 3.95 million $ 224
Sep 18, 2025 $ 0.0336
+0.43%
$ 4.06 million $ 551
Sep 17, 2025 $ 0.0332
-0.52%
$ 4.06 million $ 3,526
Sep 16, 2025 $ 0.0336
-0.15%
$ 4.07 million $ 140
Sep 15, 2025 $ 0.0336
-2.05%
$ 4.08 million $ 4,129
Sep 14, 2025 $ 0.035
-0.90%
$ 4.17 million $ 83
Sep 13, 2025 $ 0.0353
-0.77%
$ 4.28 million $ 1,061
Sep 12, 2025 $ 0.0355
+4.05%
$ 4.31 million $ 3,989
Sep 11, 2025 $ 0.0341
+1.78%
$ 4.14 million $ 1,711
Sep 10, 2025 $ 0.0336
+0.06%
$ 4.07 million $ 3,278
Sep 9, 2025 $ 0.0336
+4.36%
$ 4.07 million $ 12,842
Sep 8, 2025 $ 0.0321
+0.23%
$ 3.9 million $ 370
Sep 7, 2025 $ 0.0322
-0.49%
$ 3.91 million $ 2,416
Sep 6, 2025 $ 0.0324
-0.42%
$ 3.93 million $ 306
Sep 5, 2025 $ 0.0326
+0.38%
$ 3.95 million $ 848
Sep 4, 2025 $ 0.0325
-2.75%
$ 3.95 million $ 270
Sep 3, 2025 $ 0.0335
-0.88%
$ 4.06 million $ 7,716
Sep 2, 2025 $ 0.0338
+1.70%
$ 4.1 million $ 7,208
Sep 1, 2025 $ 0.0332
-2.47%
$ 4.02 million $ 3,910
Aug 31, 2025 $ 0.0346
-6.26%
$ 4.13 million $ 20,234
Aug 30, 2025 $ 0.0359
-2.39%
$ 4.46 million $ 3,354
Aug 29, 2025 $ 0.0369
-8.04%
$ 4.47 million $ 17,614
Aug 28, 2025 $ 0.0401
+0.19%
$ 4.86 million $ 8,657
Aug 27, 2025 $ 0.0406
+3.90%
$ 4.92 million $ 14,728
Aug 26, 2025 $ 0.0391
+0.21%
$ 4.75 million $ 16,191
Aug 25, 2025 $ 0.039
-7.54%
$ 4.71 million $ 2,289
Aug 24, 2025 $ 0.0418
-2.42%
$ 5.11 million $ 4,657
Aug 23, 2025 $ 0.0428
-3.00%
$ 5.21 million $ 16,882
Aug 22, 2025 $ 0.0415
+14.26%
$ 5.06 million $ 2,642
Aug 21, 2025 $ 0.0365
-1.46%
$ 4.41 million $ 970
Aug 20, 2025 $ 0.0373
+7.01%
$ 4.51 million $ 790
Aug 19, 2025 $ 0.0353
-3.49%
$ 4.24 million $ 1,937
Aug 18, 2025 $ 0.0367
-1.70%
$ 4.45 million $ 3,274
Aug 17, 2025 $ 0.0374
+2.54%
$ 4.53 million $ 3,932
Aug 16, 2025 $ 0.0364
-2.25%
$ 4.41 million $ 9,480
Aug 15, 2025 $ 0.0371
-3.36%
$ 4.5 million $ 13,146
Aug 14, 2025 $ 0.0382
-5.40%
$ 4.68 million $ 7,188
Aug 13, 2025 $ 0.042
-4.01%
$ 5.09 million $ 14,598
Aug 12, 2025 $ 0.0439
+5.92%
$ 5.33 million $ 5,253