Coinranking
UNIT Historical Data
UNIT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 14, 2026 | $0.00714 | -1.42% | ||
| Jun 13, 2026 | $0.00718 | +0.00% | ||
| Jun 12, 2026 | $0.00704 | +0.00% | ||
| Jun 11, 2026 | $0.00571 | +0.00% | ||
| Jun 10, 2026 | $0.00631 | +0.00% | ||
| Jun 9, 2026 | $0.00655 | -2.92% | ||
| Jun 4, 2026 | $0.00719 | -1.70% | ||
| Jun 3, 2026 | $0.00763 | -4.88% | ||
| May 31, 2026 | $0.00885 | +0.00% | ||
| May 30, 2026 | $0.00895 | +0.00% | ||
| May 28, 2026 | $0.00888 | +0.00% | ||
| May 25, 2026 | $0.00956 | +0.17% | ||
| May 23, 2026 | $0.00913 | +0.00% | ||
| May 20, 2026 | $0.00977 | +0.00% | ||
| May 19, 2026 | $0.0099 | +0.05% | ||
| May 17, 2026 | $0.01 | +0.00% | ||
| May 16, 2026 | $0.0101 | +0.00% | ||
| May 15, 2026 | $0.0103 | +0.00% | ||
| May 12, 2026 | $0.0105 | +0.00% | ||
| May 11, 2026 | $0.0105 | -8.32% | ||
| May 7, 2026 | $0.0113 | -2.93% | ||
| May 1, 2026 | $0.0119 | +0.00% | ||
| Apr 30, 2026 | $0.0119 | +0.00% | ||
| Apr 29, 2026 | $0.012 | +0.00% | ||
| Apr 28, 2026 | $0.012 | -0.01% | ||
| Apr 18, 2026 | $0.0124 | +0.00% | ||
| Apr 17, 2026 | $0.0126 | +0.00% | ||
| Apr 15, 2026 | $0.0126 | +5.17% | ||
| Apr 11, 2026 | $0.0116 | -0.03% | ||
| Apr 3, 2026 | $0.0105 | +0.00% | ||
| Apr 1, 2026 | $0.0109 | +0.38% | ||
| Mar 28, 2026 | $0.0101 | +0.00% | ||
| Mar 27, 2026 | $0.0104 | +0.00% | ||
| Mar 25, 2026 | $0.0104 | -0.21% | ||
| Mar 24, 2026 | $0.0103 | +0.25% | ||
| Mar 23, 2026 | $0.0099 | +0.00% | ||
| Mar 22, 2026 | $0.0105 | +2.06% | ||
| Mar 21, 2026 | $0.0108 | -3.41% | ||
| Mar 19, 2026 | $0.0115 | +0.00% | ||
| Mar 18, 2026 | $0.0112 | +5.55% | ||
| Mar 17, 2026 | $0.0113 | +0.00% | ||
| Mar 12, 2026 | $0.00974 | +0.00% | ||
| Mar 11, 2026 | $0.00963 | -0.79% | ||
| Mar 10, 2026 | $0.00966 | +0.00% | ||
| Mar 8, 2026 | $0.00953 | -1.73% | ||
| Mar 7, 2026 | $0.00974 | -0.50% | ||
| Mar 4, 2026 | $0.0108 | +0.20% | ||
| Mar 2, 2026 | $0.01 | +0.00% | ||
| Feb 16, 2026 | $0.0101 | +2.35% | ||
| Feb 14, 2026 | $0.0106 | +0.22% | ||