UNIT Historical Data

UNIT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0116
+9.27%
$ 1.44 million $ 1,748
Feb 5, 2026 $ 0.0103
+1.09%
$ 1.27 million $ 1,209
Feb 3, 2026 $ 0.0121
+1.18%
$ 1.49 million $ 1,734
Jan 31, 2026 $ 0.0126
-5.53%
$ 1.56 million $ 4,805
Jan 23, 2026 $ 0.0193
+0.00%
$ -- $ 1,006
Jan 20, 2026 $ 0.0189
-8.70%
$ 2.34 million $ 2,648
Jan 13, 2026 $ 0.0202
+0.00%
$ -- $ 3,013
Jan 10, 2026 $ 0.0196
+0.00%
$ -- $ 59
Jan 8, 2026 $ 0.0198
+0.00%
$ -- $ 110
Jan 6, 2026 $ 0.02
+0.33%
$ -- $ 32,015
Jan 5, 2026 $ 0.0244
+0.00%
$ 3.01 million $ 1,314
Jan 1, 2026 $ 0.0229
-2.09%
$ -- $ 2,930
Oct 8, 2025 $ 0.032
-1.07%
$ -- $ 2,289
Oct 6, 2025 $ 0.0331
+2.32%
$ -- $ 2,429
Oct 5, 2025 $ 0.0324
+0.96%
$ 3.94 million $ 354
Oct 4, 2025 $ 0.0321
-2.11%
$ 3.91 million $ 4,119
Oct 3, 2025 $ 0.0329
+0.97%
$ 4 million $ 1,745
Oct 2, 2025 $ 0.0325
+6.29%
$ 3.96 million $ 6,298
Oct 1, 2025 $ 0.0304
+5.65%
$ 3.72 million $ 8,254
Sep 30, 2025 $ 0.0288
-7.03%
$ 3.5 million $ 8,482
Sep 29, 2025 $ 0.031
+2.99%
$ 3.77 million $ 5,108
Sep 28, 2025 $ 0.0299
+1.77%
$ 3.66 million $ 808
Sep 27, 2025 $ 0.0294
-0.06%
$ 3.56 million $ 640
Sep 26, 2025 $ 0.0294
+4.46%
$ 3.56 million $ 506
Sep 25, 2025 $ 0.0285
-5.86%
$ 3.44 million $ 205
Sep 24, 2025 $ 0.0303
-0.38%
$ 3.68 million $ 433
Sep 23, 2025 $ 0.0305
-0.73%
$ 3.69 million $ 127
Sep 22, 2025 $ 0.0306
-5.68%
$ 3.73 million $ 681
Sep 21, 2025 $ 0.0325
-0.80%
$ 3.95 million $ 506
Sep 20, 2025 $ 0.0329
+0.63%
$ 3.98 million $ 36
Sep 19, 2025 $ 0.0327
-2.38%
$ 3.95 million $ 224
Sep 18, 2025 $ 0.0336
+0.43%
$ 4.06 million $ 551
Sep 17, 2025 $ 0.0332
-0.52%
$ 4.06 million $ 3,526
Sep 16, 2025 $ 0.0336
-0.15%
$ 4.07 million $ 140
Sep 15, 2025 $ 0.0336
-2.05%
$ 4.08 million $ 4,129
Sep 14, 2025 $ 0.035
-0.90%
$ 4.17 million $ 83
Sep 13, 2025 $ 0.0353
-0.77%
$ 4.28 million $ 1,061
Sep 12, 2025 $ 0.0355
+4.05%
$ 4.31 million $ 3,989
Sep 11, 2025 $ 0.0341
+1.78%
$ 4.14 million $ 1,711
Sep 10, 2025 $ 0.0336
+0.06%
$ 4.07 million $ 3,278
Sep 9, 2025 $ 0.0336
+4.36%
$ 4.07 million $ 12,842
Sep 8, 2025 $ 0.0321
+0.23%
$ 3.9 million $ 370
Sep 7, 2025 $ 0.0322
-0.49%
$ 3.91 million $ 2,416
Sep 6, 2025 $ 0.0324
-0.42%
$ 3.93 million $ 306
Sep 5, 2025 $ 0.0326
+0.38%
$ 3.95 million $ 848
Sep 4, 2025 $ 0.0325
-2.75%
$ 3.95 million $ 270
Sep 3, 2025 $ 0.0335
-0.88%
$ 4.06 million $ 7,716
Sep 2, 2025 $ 0.0338
+1.70%
$ 4.1 million $ 7,208
Sep 1, 2025 $ 0.0332
-2.47%
$ 4.02 million $ 3,910
Aug 31, 2025 $ 0.0346
-6.26%
$ 4.13 million $ 20,234