Coinranking
UNIT Historical Data
UNIT
Page 3
| Date | | |
|---|---|---|
| Aug 11, 2025 | $ 0.0415 | -2.14% |
| Aug 10, 2025 | $ 0.0424 | -1.76% |
| Aug 9, 2025 | $ 0.043 | +5.96% |
| Aug 8, 2025 | $ 0.0407 | +0.33% |
| Aug 7, 2025 | $ 0.0406 | +5.57% |
| Aug 6, 2025 | $ 0.0384 | +0.09% |
| Aug 5, 2025 | $ 0.0384 | -6.19% |
| Aug 4, 2025 | $ 0.041 | +4.66% |
| Aug 3, 2025 | $ 0.0392 | -1.42% |
| Aug 2, 2025 | $ 0.0399 | +2.77% |
| Aug 1, 2025 | $ 0.0389 | -5.45% |
| Jul 31, 2025 | $ 0.0411 | -4.42% |
| Jul 30, 2025 | $ 0.0429 | -2.98% |
| Jul 29, 2025 | $ 0.0442 | +4.61% |
| Jul 28, 2025 | $ 0.0422 | -5.07% |
| Jul 27, 2025 | $ 0.0443 | +2.85% |
| Jul 26, 2025 | $ 0.0431 | +0.10% |
| Jul 25, 2025 | $ 0.043 | -0.01% |
| Jul 24, 2025 | $ 0.043 | +1.50% |
| Jul 23, 2025 | $ 0.0424 | -6.18% |
| Jul 22, 2025 | $ 0.0452 | -0.80% |
| Jul 21, 2025 | $ 0.0452 | -9.05% |
| Jul 20, 2025 | $ 0.0496 | +3.65% |
| Jul 19, 2025 | $ 0.0477 | +0.97% |
| Jul 18, 2025 | $ 0.047 | +1.03% |
| Jul 17, 2025 | $ 0.047 | +3.15% |
| Jul 16, 2025 | $ 0.0455 | +7.17% |
| Jul 15, 2025 | $ 0.0424 | +4.50% |
| Jul 14, 2025 | $ 0.0405 | -0.80% |
| Jul 13, 2025 | $ 0.0408 | -0.97% |
| Jul 12, 2025 | $ 0.0411 | -1.53% |
| Jul 11, 2025 | $ 0.0417 | -0.07% |
| Jul 9, 2025 | $ 0.0386 | +3.30% |
| Jul 8, 2025 | $ 0.0371 | +4.16% |
| Jul 7, 2025 | $ 0.0356 | -4.70% |
| Jul 6, 2025 | $ 0.0373 | +2.63% |
| Jul 5, 2025 | $ 0.0364 | +0.59% |
| Jul 4, 2025 | $ 0.0362 | -2.01% |
| Jul 3, 2025 | $ 0.0369 | +0.61% |
| Jul 2, 2025 | $ 0.0368 | +1.78% |
| Jul 1, 2025 | $ 0.0363 | -3.83% |
| Jun 30, 2025 | $ 0.0378 | -2.03% |
| Jun 29, 2025 | $ 0.0385 | +11.56% |
| Jun 28, 2025 | $ 0.0345 | +4.60% |