Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNIT Historical Data

UNIT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 PM $0.00704
+0.00%
$870,897 $135
Jun 11, 12 AM $0.00571
+0.00%
$706,231 $5,946
Jun 10, 6 PM $0.00631
+0.00%
$780,206 $858
Jun 9, 10 PM $0.00655
+0.00%
$810,003 $46
Jun 9, 4 AM $0.00678
+0.49%
$838,432 $112
Jun 4, 3 PM $0.00719
+0.00%
$889,824 $2,908
Jun 4, 9 AM $0.00709
-3.02%
$877,108 $2,846
Jun 4, 8 AM $0.00732
+0.00%
$905,180 $2,107
Jun 3, 6 PM $0.00763
-1.70%
$943,104 $1,101
Jun 3, 12 PM $0.00802
+0.00%
$991,503 $745
May 31, 7 AM $0.00885
+0.00%
$1.1 million $209
May 30, 9 AM $0.00895
+0.00%
$1.11 million $297
May 28, 11 PM $0.00888
+0.00%
$1.1 million $20
May 25, 11 PM $0.00956
+0.00%
$1.18 million $1,068
May 25, 8 PM $0.00963
+0.87%
$1.19 million $524
May 23, 12 PM $0.00913
+0.00%
$1.13 million $779
May 20, 5 PM $0.00977
+0.00%
$1.21 million $919
May 19, 8 AM $0.0099
+0.09%
$1.22 million $606
May 19, 4 AM $0.00989
+0.00%
$1.22 million $597
May 17, 1 AM $0.01
+0.00%
$1.24 million $407
May 16, 10 PM $0.0101
+0.00%
$1.25 million $98
May 15, 2 PM $0.0103
+0.00%
$1.27 million $72
May 12, 3 PM $0.0105
+0.00%
$1.3 million $1,114
May 11, 12 PM $0.0105
-0.39%
$1.29 million $5,095
May 11, 1 AM $0.0114
+0.00%
$1.41 million $55
May 7, 6 AM $0.0113
+0.00%
$1.4 million $2,283
May 7, 4 AM $0.0117
+0.00%
$1.45 million $19
May 1, 8 AM $0.0119
+0.00%
$1.47 million $756
Apr 30, 12 AM $0.0119
+0.00%
$1.47 million $714
Apr 29, 12 AM $0.012
+0.00%
$1.48 million $761
Apr 28, 11 PM $0.012
-0.01%
$1.48 million $700
Apr 18, 4 PM $0.0124
+0.00%
$1.53 million $1,184
Apr 17, 10 AM $0.0126
+0.00%
$1.56 million $872
Apr 15, 8 PM $0.0126
+0.00%
$1.56 million $3,125
Apr 15, 12 PM $0.0123
+2.33%
$1.52 million $671
Apr 11, 9 PM $0.0116
+0.00%
$1.43 million $822
Apr 11, 8 PM $0.0116
+0.00%
$1.43 million $766
Apr 3, 8 PM $0.0105
+0.00%
$1.3 million $976
Apr 1, 11 PM $0.0109
+0.00%
$1.35 million $1,334
Apr 1, 8 PM $0.0108
+0.00%
$1.34 million $90
Mar 28, 5 PM $0.0101
+0.00%
$1.25 million $264
Mar 27, 1 AM $0.0104
+0.00%
$1.29 million $1,228
Mar 25, 12 AM $0.0104
-0.21%
$1.29 million $1,283
Mar 24, 4 PM $0.0103
+0.25%
$1.28 million $815
Mar 23, 2 AM $0.0099
+0.00%
$1.22 million $1,529
Mar 22, 12 PM $0.0105
+2.18%
$1.3 million $3,679
Mar 22, 11 AM $0.0103
+0.00%
$1.27 million $2,644
Mar 21, 9 PM $0.0108
-3.41%
$1.34 million $306
Mar 19, 4 AM $0.0115
+0.00%
$1.42 million $4,463
Mar 18, 11 PM $0.0112
-0.16%
$1.39 million $3,319