UNIT Historical Data

UNIT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.0329
+0.01%
$ 4 million $ 3,231
Oct 5, 7 AM $ 0.0327
+0.35%
$ 3.99 million $ 4,220
Oct 5, 6 AM $ 0.0326
-0.04%
$ 3.97 million $ 4,188
Oct 5, 5 AM $ 0.0327
-0.17%
$ 3.98 million $ 4,188
Oct 5, 4 AM $ 0.0327
+0.74%
$ 3.99 million $ 4,203
Oct 5, 3 AM $ 0.0326
+0.67%
$ 3.97 million $ 4,172
Oct 5, 2 AM $ 0.0324
+0.88%
$ 3.94 million $ 4,159
Oct 5, 1 AM $ 0.0321
+0.23%
$ 3.9 million $ 4,121
Oct 5, 12 AM $ 0.0321
+0.06%
$ 3.91 million $ 4,108
Oct 4, 11 PM $ 0.0321
-0.06%
$ 3.91 million $ 4,119
Oct 4, 10 PM $ 0.0321
+0.13%
$ 3.91 million $ 4,122
Oct 4, 9 PM $ 0.0321
+0.27%
$ 3.91 million $ 4,275
Oct 4, 8 PM $ 0.032
+0.33%
$ 3.9 million $ 4,422
Oct 4, 7 PM $ 0.0319
+0.33%
$ 3.89 million $ 4,413
Oct 4, 6 PM $ 0.0318
-0.09%
$ 3.88 million $ 4,399
Oct 4, 5 PM $ 0.0319
+0.06%
$ 3.89 million $ 4,634
Oct 4, 4 PM $ 0.0319
+0.06%
$ 3.89 million $ 4,636
Oct 4, 3 PM $ 0.0318
-0.64%
$ 3.88 million $ 4,637
Oct 4, 2 PM $ 0.0322
+0.11%
$ 3.92 million $ 4,656
Oct 4, 1 PM $ 0.0325
+0.47%
$ 3.96 million $ 4,676
Oct 4, 12 PM $ 0.0324
-0.02%
$ 3.95 million $ 3,281
Oct 4, 11 AM $ 0.0325
+0.09%
$ 3.96 million $ 2,879
Oct 4, 10 AM $ 0.0326
+0.09%
$ 3.97 million $ 2,879
Oct 4, 9 AM $ 0.0326
+0.61%
$ 3.97 million $ 2,494
Oct 4, 8 AM $ 0.0324
-0.15%
$ 3.94 million $ 2,495
Oct 4, 7 AM $ 0.0327
-0.08%
$ 3.98 million $ 1,536
Oct 4, 6 AM $ 0.0328
+0.23%
$ 3.99 million $ 1,540
Oct 4, 5 AM $ 0.0327
+0.09%
$ 3.98 million $ 1,579
Oct 4, 4 AM $ 0.0326
+0.05%
$ 3.97 million $ 1,576
Oct 4, 3 AM $ 0.0326
-0.06%
$ 3.97 million $ 1,573
Oct 4, 2 AM $ 0.0325
+0.13%
$ 3.96 million $ 1,574
Oct 4, 1 AM $ 0.0326
-0.32%
$ 3.97 million $ 1,630
Oct 4, 12 AM $ 0.0326
-0.37%
$ 3.98 million $ 1,640
Oct 3, 11 PM $ 0.0328
-0.12%
$ 4 million $ 1,740
Oct 3, 10 PM $ 0.0329
+0.31%
$ 4.01 million $ 1,745
Oct 3, 9 PM $ 0.0328
-0.21%
$ 4 million $ 1,742
Oct 3, 8 PM $ 0.0329
+0.01%
$ 4.01 million $ 1,665
Oct 3, 7 PM $ 0.0329
+0.56%
$ 4.01 million $ 1,662
Oct 3, 6 PM $ 0.0328
+0.88%
$ 3.99 million $ 7,097
Oct 3, 5 PM $ 0.0328
-0.86%
$ 4 million $ 6,808
Oct 3, 4 PM $ 0.0334
+1.31%
$ 4.06 million $ 6,929
Oct 3, 3 PM $ 0.0328
+0.29%
$ 3.99 million $ 6,893
Oct 3, 2 PM $ 0.0326
-0.05%
$ 3.97 million $ 6,842
Oct 3, 1 PM $ 0.0327
+0.07%
$ 3.98 million $ 6,826
Oct 3, 12 PM $ 0.0327
+0.28%
$ 3.98 million $ 6,506
Oct 3, 11 AM $ 0.0326
-0.17%
$ 3.97 million $ 6,506
Oct 3, 10 AM $ 0.0326
+0.22%
$ 3.97 million $ 6,517
Oct 3, 9 AM $ 0.0325
+0.10%
$ 3.96 million $ 6,184
Oct 3, 8 AM $ 0.0324
-0.12%
$ 3.94 million $ 5,816
Oct 3, 7 AM $ 0.0324
-0.12%
$ 3.95 million $ 5,815