Coinranking
UNIT Historical Data
UNIT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 2025 | $0.0325 | -2.75% | ||
| Sep 3, 2025 | $0.0335 | -0.88% | ||
| Sep 2, 2025 | $0.0338 | +1.70% | ||
| Sep 1, 2025 | $0.0332 | -2.47% | ||
| Aug 31, 2025 | $0.0346 | -6.26% | ||
| Aug 30, 2025 | $0.0359 | -2.39% | ||
| Aug 29, 2025 | $0.0369 | -8.04% | ||
| Aug 28, 2025 | $0.0401 | +0.19% | ||
| Aug 27, 2025 | $0.0406 | +3.90% | ||
| Aug 26, 2025 | $0.0391 | +0.21% | ||
| Aug 25, 2025 | $0.039 | -7.54% | ||
| Aug 24, 2025 | $0.0418 | -2.42% | ||
| Aug 23, 2025 | $0.0428 | -3.00% | ||
| Aug 22, 2025 | $0.0415 | +14.26% | ||
| Aug 21, 2025 | $0.0365 | -1.46% | ||
| Aug 20, 2025 | $0.0373 | +7.01% | ||
| Aug 19, 2025 | $0.0353 | -3.49% | ||
| Aug 18, 2025 | $0.0367 | -1.70% | ||
| Aug 17, 2025 | $0.0374 | +2.54% | ||
| Aug 16, 2025 | $0.0364 | -2.25% | ||
| Aug 15, 2025 | $0.0371 | -3.36% | ||
| Aug 14, 2025 | $0.0382 | -5.40% | ||
| Aug 13, 2025 | $0.042 | -4.01% | ||
| Aug 12, 2025 | $0.0439 | +5.92% | ||
| Aug 11, 2025 | $0.0415 | -2.14% | ||
| Aug 10, 2025 | $0.0424 | -1.76% | ||
| Aug 9, 2025 | $0.043 | +5.96% | ||
| Aug 8, 2025 | $0.0407 | +0.33% | ||
| Aug 7, 2025 | $0.0406 | +5.57% | ||
| Aug 6, 2025 | $0.0384 | +0.09% | ||
| Aug 5, 2025 | $0.0384 | -6.19% | ||
| Aug 4, 2025 | $0.041 | +4.66% | ||
| Aug 3, 2025 | $0.0392 | -1.42% | ||
| Aug 2, 2025 | $0.0399 | +2.77% | ||
| Aug 1, 2025 | $0.0389 | -5.45% | ||
| Jul 31, 2025 | $0.0411 | -4.42% | ||
| Jul 30, 2025 | $0.0429 | -2.98% | ||
| Jul 29, 2025 | $0.0442 | +4.61% | ||
| Jul 28, 2025 | $0.0422 | -5.07% | ||
| Jul 27, 2025 | $0.0443 | +2.85% | ||
| Jul 26, 2025 | $0.0431 | +0.10% | ||
| Jul 25, 2025 | $0.043 | -0.01% | ||
| Jul 24, 2025 | $0.043 | +1.50% | ||
| Jul 23, 2025 | $0.0424 | -6.18% | ||
| Jul 22, 2025 | $0.0452 | -0.80% | ||
| Jul 21, 2025 | $0.0452 | -9.05% | ||
| Jul 20, 2025 | $0.0496 | +3.65% | ||
| Jul 19, 2025 | $0.0477 | +0.97% | ||
| Jul 18, 2025 | $0.047 | +1.03% | ||
| Jul 17, 2025 | $0.047 | +3.15% | ||