UNIT Historical Data

UNIT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.0326
+0.11%
$ 3.97 million $ 5,824
Oct 3, 5 AM $ 0.0325
-0.44%
$ 3.96 million $ 5,796
Oct 3, 4 AM $ 0.0327
-0.53%
$ 3.98 million $ 5,824
Oct 3, 3 AM $ 0.0329
+0.49%
$ 4.01 million $ 5,850
Oct 3, 2 AM $ 0.0327
+0.76%
$ 3.99 million $ 5,833
Oct 3, 1 AM $ 0.0325
+0.07%
$ 3.96 million $ 6,073
Oct 3, 12 AM $ 0.0325
-0.24%
$ 3.96 million $ 6,282
Oct 2, 11 PM $ 0.0325
+0.03%
$ 3.96 million $ 6,298
Oct 2, 10 PM $ 0.0325
-0.14%
$ 3.96 million $ 8,099
Oct 2, 9 PM $ 0.0325
-0.19%
$ 3.96 million $ 8,127
Oct 2, 8 PM $ 0.0326
-0.47%
$ 3.97 million $ 7,928
Oct 2, 7 PM $ 0.0328
+0.26%
$ 3.99 million $ 7,946
Oct 2, 6 PM $ 0.0317
+0.59%
$ 3.86 million $ 2,509
Oct 2, 5 PM $ 0.0314
+0.27%
$ 3.83 million $ 2,497
Oct 2, 4 PM $ 0.0313
+0.21%
$ 3.81 million $ 7,920
Oct 2, 3 PM $ 0.031
+0.50%
$ 3.78 million $ 7,883
Oct 2, 2 PM $ 0.031
-0.30%
$ 3.78 million $ 7,795
Oct 2, 1 PM $ 0.031
+0.03%
$ 3.77 million $ 7,860
Oct 2, 12 PM $ 0.031
+0.14%
$ 3.77 million $ 7,821
Oct 2, 11 AM $ 0.0309
+0.07%
$ 3.76 million $ 7,810
Oct 2, 10 AM $ 0.0309
-0.12%
$ 3.76 million $ 7,802
Oct 2, 9 AM $ 0.0309
+0.00%
$ 3.76 million $ 8,733
Oct 2, 8 AM $ 0.0309
+0.21%
$ 3.76 million $ 8,747
Oct 2, 7 AM $ 0.0309
-0.24%
$ 3.76 million $ 8,729
Oct 2, 6 AM $ 0.0311
+0.57%
$ 3.78 million $ 8,770
Oct 2, 5 AM $ 0.0309
+0.38%
$ 3.76 million $ 8,743
Oct 2, 4 AM $ 0.0308
-0.32%
$ 3.75 million $ 8,716
Oct 2, 3 AM $ 0.0309
+0.05%
$ 3.77 million $ 8,920
Oct 2, 2 AM $ 0.0309
-0.02%
$ 3.76 million $ 8,937
Oct 2, 1 AM $ 0.0309
+0.92%
$ 3.76 million $ 8,933
Oct 2, 12 AM $ 0.0307
+0.33%
$ 3.74 million $ 8,561
Oct 1, 11 PM $ 0.0305
+0.44%
$ 3.72 million $ 8,305
Oct 1, 10 PM $ 0.0304
+0.15%
$ 3.7 million $ 8,254
Oct 1, 9 PM $ 0.0304
-1.59%
$ 3.7 million $ 6,725
Oct 1, 8 PM $ 0.0309
-0.21%
$ 3.76 million $ 6,808
Oct 1, 7 PM $ 0.0309
+0.31%
$ 3.76 million $ 6,823
Oct 1, 6 PM $ 0.0308
+0.38%
$ 3.75 million $ 6,787
Oct 1, 5 PM $ 0.0308
-0.29%
$ 3.75 million $ 6,764
Oct 1, 4 PM $ 0.0309
+3.49%
$ 3.77 million $ 1,527
Oct 1, 3 PM $ 0.0299
+0.37%
$ 3.65 million $ 1,722
Oct 1, 2 PM $ 0.0299
+1.05%
$ 3.64 million $ 1,719
Oct 1, 1 PM $ 0.0296
-0.07%
$ 3.6 million $ 1,706
Oct 1, 12 PM $ 0.0297
+0.11%
$ 3.62 million $ 1,730
Oct 1, 11 AM $ 0.0297
+0.31%
$ 3.61 million $ 1,884
Oct 1, 10 AM $ 0.0296
-0.37%
$ 3.61 million $ 1,878
Oct 1, 9 AM $ 0.0297
-0.42%
$ 3.62 million $ 983
Oct 1, 8 AM $ 0.0292
+1.51%
$ 3.56 million $ 963
Oct 1, 7 AM $ 0.0288
+0.33%
$ 3.5 million $ 930
Oct 1, 6 AM $ 0.0288
-0.21%
$ 3.5 million $ 926
Oct 1, 5 AM $ 0.0289
+0.15%
$ 3.51 million $ 1,254