Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNIT Historical Data

UNIT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2025 $0.047
+3.15%
$5.7 million $1,653
Jul 16, 2025 $0.0455
+7.17%
$5.52 million $281
Jul 15, 2025 $0.0424
+4.50%
$5.14 million $1,265
Jul 14, 2025 $0.0405
-0.80%
$4.92 million $2,782
Jul 13, 2025 $0.0408
-0.97%
$4.94 million $4,472
Jul 12, 2025 $0.0411
-1.53%
$4.98 million $1,494
Jul 11, 2025 $0.0417
-0.07%
$5.06 million $1,634
Jul 9, 2025 $0.0386
+3.30%
$4.68 million $261
Jul 8, 2025 $0.0371
+4.16%
$4.5 million $2,385
Jul 7, 2025 $0.0356
-4.70%
$4.32 million $4,885
Jul 6, 2025 $0.0373
+2.63%
$4.53 million $1,404
Jul 5, 2025 $0.0364
+0.59%
$4.41 million $1,533
Jul 4, 2025 $0.0362
-2.01%
$4.39 million $2,682
Jul 3, 2025 $0.0369
+0.61%
$4.48 million $264
Jul 2, 2025 $0.0368
+1.78%
$4.47 million $7,866
Jul 1, 2025 $0.0363
-3.83%
$4.37 million $1,019
Jun 30, 2025 $0.0378
-2.03%
$4.58 million $1,865
Jun 29, 2025 $0.0385
+11.56%
$4.67 million $10,569
Jun 28, 2025 $0.0345
+4.60%
$4.19 million $10,965
Download