UNIT Historical Data

UNIT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00678
+0.00%
$ 838,432 $ 112
Today, at 4 AM $ 0.00678
+0.49%
$ 838,432 $ 112
Jun 4, 3 PM $ 0.00719
+0.00%
$ 889,824 $ 2,908
Jun 4, 9 AM $ 0.00709
-3.02%
$ 877,108 $ 2,846
Jun 4, 8 AM $ 0.00732
+0.00%
$ 905,180 $ 2,107
Jun 3, 6 PM $ 0.00763
-1.70%
$ 943,104 $ 1,101
Jun 3, 12 PM $ 0.00802
+0.00%
$ 991,503 $ 745
May 31, 7 AM $ 0.00885
+0.00%
$ 1.1 million $ 209
May 30, 9 AM $ 0.00895
+0.00%
$ 1.11 million $ 297
May 28, 11 PM $ 0.00888
+0.00%
$ 1.1 million $ 20
May 25, 11 PM $ 0.00956
+0.00%
$ 1.18 million $ 1,068
May 25, 8 PM $ 0.00963
+0.87%
$ 1.19 million $ 524
May 23, 12 PM $ 0.00913
+0.00%
$ 1.13 million $ 779
May 20, 5 PM $ 0.00977
+0.00%
$ 1.21 million $ 919
May 19, 8 AM $ 0.0099
+0.09%
$ 1.22 million $ 606
May 19, 4 AM $ 0.00989
+0.00%
$ 1.22 million $ 597
May 17, 1 AM $ 0.01
+0.00%
$ 1.24 million $ 407
May 16, 10 PM $ 0.0101
+0.00%
$ 1.25 million $ 98
May 15, 2 PM $ 0.0103
+0.00%
$ 1.27 million $ 72
May 12, 3 PM $ 0.0105
+0.00%
$ 1.3 million $ 1,114
May 11, 12 PM $ 0.0105
-0.39%
$ 1.29 million $ 5,095
May 11, 1 AM $ 0.0114
+0.00%
$ 1.41 million $ 55
May 7, 6 AM $ 0.0113
+0.00%
$ 1.4 million $ 2,283
May 7, 4 AM $ 0.0117
+0.00%
$ 1.45 million $ 19
May 1, 8 AM $ 0.0119
+0.00%
$ 1.47 million $ 756
Apr 30, 12 AM $ 0.0119
+0.00%
$ 1.47 million $ 714
Apr 29, 12 AM $ 0.012
+0.00%
$ 1.48 million $ 761
Apr 28, 11 PM $ 0.012
-0.01%
$ 1.48 million $ 700
Apr 18, 4 PM $ 0.0124
+0.00%
$ 1.53 million $ 1,184
Apr 17, 10 AM $ 0.0126
+0.00%
$ 1.56 million $ 872
Apr 15, 8 PM $ 0.0126
+0.00%
$ 1.56 million $ 3,125
Apr 15, 12 PM $ 0.0123
+2.33%
$ 1.52 million $ 671
Apr 11, 9 PM $ 0.0116
+0.00%
$ 1.43 million $ 822
Apr 11, 8 PM $ 0.0116
+0.00%
$ 1.43 million $ 766
Apr 3, 8 PM $ 0.0105
+0.00%
$ 1.3 million $ 976
Apr 1, 11 PM $ 0.0109
+0.00%
$ 1.35 million $ 1,334
Apr 1, 8 PM $ 0.0108
+0.00%
$ 1.34 million $ 90
Mar 28, 5 PM $ 0.0101
+0.00%
$ 1.25 million $ 264
Mar 27, 1 AM $ 0.0104
+0.00%
$ 1.29 million $ 1,228
Mar 25, 12 AM $ 0.0104
-0.21%
$ 1.29 million $ 1,283
Mar 24, 4 PM $ 0.0103
+0.25%
$ 1.28 million $ 815
Mar 23, 2 AM $ 0.0099
+0.00%
$ 1.22 million $ 1,529
Mar 22, 12 PM $ 0.0105
+2.18%
$ 1.3 million $ 3,679
Mar 22, 11 AM $ 0.0103
+0.00%
$ 1.27 million $ 2,644
Mar 21, 9 PM $ 0.0108
-3.41%
$ 1.34 million $ 306
Mar 19, 4 AM $ 0.0115
+0.00%
$ 1.42 million $ 4,463
Mar 18, 11 PM $ 0.0112
-0.16%
$ 1.39 million $ 3,319
Mar 18, 5 PM $ 0.0106
+0.00%
$ -- $ 376
Mar 18, 4 PM $ 0.0106
+0.00%
$ 1.31 million $ 325
Mar 17, 11 AM $ 0.0113
+0.00%
$ 1.4 million $ 928
Download