Taekwondo Access Credit Historical Data

TAC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 2.49
+0.00%
$ 249 million $ 222
Mar 26, 2024 $ 2.49
+0.00%
$ 249 million $ 222
Mar 25, 2024 $ 2.49
+0.00%
$ 249 million $ 222
Mar 24, 2024 $ 2.49
+0.00%
$ 249 million $ 222
Mar 23, 2024 $ 2.49
+0.00%
$ 249 million $ 222
Mar 22, 2024 $ 2.49
+0.00%
$ 249 million $ 222
Mar 21, 2024 $ 2.49
+0.00%
$ 249 million $ 222
Mar 20, 2024 $ 2.49
+0.00%
$ 249 million $ 222
Mar 19, 2024 $ 2.49
+0.00%
$ 249 million $ 222
Mar 18, 2024 $ 2.49
+0.00%
$ 249 million $ 222
Mar 17, 2024 $ 2.49
+0.00%
$ 249 million $ 222
Mar 16, 2024 $ 2.49
+0.00%
$ 249 million $ 222
Mar 15, 2024 $ 2.49
+0.00%
$ 249 million $ 222
Mar 14, 2024 $ 2.49
+0.00%
$ 249 million $ 222
Mar 13, 2024 $ 2.49
+0.00%
$ 249 million $ 222
Mar 12, 2024 $ 2.49
+0.00%
$ 249 million $ 222
Mar 11, 2024 $ 2.49
+0.00%
$ 249 million $ 222
Mar 10, 2024 $ 2.49
+0.00%
$ 249 million $ 222
Mar 9, 2024 $ 2.49
+0.00%
$ 249 million $ 222
Mar 8, 2024 $ 2.49
+0.00%
$ 249 million $ 222
Mar 7, 2024 $ 2.49
+0.00%
$ 249 million $ 222
Mar 6, 2024 $ 2.49
+0.00%
$ 249 million $ 222
Mar 5, 2024 $ 2.49
+0.00%
$ 249 million $ 222
Mar 4, 2024 $ 2.49
+0.00%
$ 249 million $ 222
Mar 3, 2024 $ 2.49
+0.00%
$ 249 million $ 222
Mar 2, 2024 $ 2.49
+0.00%
$ 249 million $ 222
Mar 1, 2024 $ 2.49
+0.00%
$ 249 million $ 222
Feb 29, 2024 $ 2.49
+0.00%
$ 249 million $ 222
Feb 28, 2024 $ 2.49
+0.00%
$ 249 million $ 222
Feb 27, 2024 $ 2.49
+0.00%
$ 249 million $ 222
Feb 26, 2024 $ 2.49
+0.00%
$ 249 million $ 222
Feb 25, 2024 $ 2.49
+0.00%
$ 249 million $ 222
Feb 24, 2024 $ 2.49
+0.00%
$ 249 million $ 222
Feb 23, 2024 $ 2.49
+0.00%
$ -- $ 222
Feb 22, 2024 $ 2.49
+0.00%
$ 249 million $ 222
Feb 21, 2024 $ 2.49
+0.00%
$ 249 million $ 222
Feb 20, 2024 $ 2.49
+0.00%
$ 249 million $ 222
Feb 19, 2024 $ 2.49
+0.00%
$ 249 million $ 222
Feb 18, 2024 $ 2.49
+0.00%
$ 249 million $ 222
Feb 17, 2024 $ 2.49
+0.00%
$ 249 million $ 222
Feb 16, 2024 $ 2.49
+0.00%
$ 249 million $ 222
Feb 15, 2024 $ 2.49
+0.00%
$ 249 million $ 222
Feb 14, 2024 $ 2.49
+0.00%
$ 249 million $ 222
Feb 13, 2024 $ 2.49
+0.00%
$ 249 million $ 222
Feb 12, 2024 $ 2.49
+0.00%
$ 249 million $ 222
Feb 11, 2024 $ 2.49
+0.00%
$ 249 million $ 222
Feb 10, 2024 $ 2.49
+0.00%
$ 249 million $ 222
Feb 9, 2024 $ 2.49
+0.00%
$ 249 million $ 222
Feb 8, 2024 $ 2.49
+0.00%
$ 249 million $ 222
Feb 7, 2024 $ 2.49
+0.00%
$ 249 million $ 222