Taekwondo Access Credit Historical Data

TAC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $2.49
+0.00%
$249 million $222
Feb 5, 2024 $2.49
+0.00%
$249 million $222
Feb 4, 2024 $2.49
+0.00%
$249 million $222
Feb 3, 2024 $2.49
+0.00%
$249 million $222
Feb 2, 2024 $2.49
+0.00%
$249 million $222
Feb 1, 2024 $2.49
+0.00%
$249 million $222
Jan 31, 2024 $2.49
+0.00%
$249 million $222
Jan 30, 2024 $2.49
-0.40%
$249 million $222
Jan 29, 2024 $2.5
+0.00%
$250 million $178
Jan 28, 2024 $2.5
+0.00%
$250 million $178
Jan 27, 2024 $2.5
+0.00%
$250 million $178
Jan 26, 2024 $2.5
+0.00%
$250 million $178
Jan 25, 2024 $2.5
+0.00%
$250 million $178
Jan 24, 2024 $2.5
+0.00%
$250 million $178
Jan 23, 2024 $2.5
+0.00%
$250 million $178
Jan 22, 2024 $2.5
+0.00%
$250 million $728
Jan 21, 2024 $2.5
+0.00%
$250 million $728
Jan 20, 2024 $2.5
+0.00%
$250 million $728
Jan 19, 2024 $2.5
+0.00%
$250 million $728
Jan 18, 2024 $2.5
-3.85%
$250 million $728
Jan 17, 2024 $2.6
+0.00%
$260 million $22,971
Jan 16, 2024 $2.6
+0.00%
$260 million $22,971
Jan 15, 2024 $2.6
+0.00%
$260 million $22,971
Jan 14, 2024 $2.6
+0.00%
$260 million $22,971
Jan 13, 2024 $2.6
+0.00%
$260 million $22,971
Jan 12, 2024 $2.6
+0.00%
$260 million $22,971
Jan 11, 2024 $2.6
+5.69%
$260 million $22,971
Jan 10, 2024 $2.46
+0.00%
$246 million $191
Jan 9, 2024 $2.46
+0.00%
$246 million $191
Jan 8, 2024 $2.46
+0.00%
$246 million $191
Jan 7, 2024 $2.46
+0.00%
$246 million $191
Jan 6, 2024 $2.46
+0.00%
$246 million $191
Jan 5, 2024 $2.46
+0.00%
$246 million $191
Jan 4, 2024 $2.46
+0.00%
$246 million $191
Jan 3, 2024 $2.46
+0.00%
$246 million $191
Jan 2, 2024 $2.46
+0.00%
$246 million $191
Jan 1, 2024 $2.46
+0.00%
$246 million $139
Dec 31, 2023 $2.46
+0.00%
$246 million $139
Dec 30, 2023 $2.46
+0.00%
$246 million $139
Dec 29, 2023 $2.46
+0.00%
$246 million $139
Dec 28, 2023 $2.46
+0.00%
$246 million $139
Dec 27, 2023 $2.46
+0.00%
$246 million $139
Dec 26, 2023 $2.46
+0.00%
$246 million $139
Dec 25, 2023 $2.46
+0.00%
$246 million $139
Dec 24, 2023 $2.46
+0.00%
$246 million $139
Dec 23, 2023 $2.46
+0.00%
$246 million $139
Dec 22, 2023 $2.46
+0.00%
$246 million $139
Dec 21, 2023 $2.46
-1.20%
$246 million $1,550
Dec 20, 2023 $2.49
+0.00%
$249 million $127
Dec 19, 2023 $2.49
+0.00%
$249 million $127