Taekwondo Access Credit Historical Data

TAC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $1.87
+3.95%
$-- $20,139
Jul 20, 2023 $1.8
-1.65%
$-- $48,073
Jul 19, 2023 $1.83
+1.18%
$-- $50,385
Jul 18, 2023 $1.81
+2.77%
$-- $26,147
Jul 17, 2023 $1.76
+2.16%
$-- $22,414
Jul 16, 2023 $1.73
-0.82%
$-- $37,659
Jul 15, 2023 $1.74
-1.08%
$-- $21,208
Jul 14, 2023 $1.76
+1.90%
$-- $5,178
Jul 13, 2023 $1.73
+1.59%
$-- $110,021
Jul 12, 2023 $1.7
+1.80%
$-- $104,993
Jul 11, 2023 $1.67
+1.57%
$-- $90,840
Jul 10, 2023 $1.64
+1.16%
$-- $227,233
Jul 9, 2023 $1.63
+0.40%
$-- $60,033
Jul 8, 2023 $1.62
+1.78%
$-- $102,289
Jul 7, 2023 $1.59
+1.94%
$-- $5,793
Download