Taekwondo Access Credit Historical Data

TAC Page 17
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $2.03
-0.04%
$203.22 million $4,623
Sep 8, 2023 $2.03
+0.59%
$203.31 million $4,625
Sep 7, 2023 $2.02
-0.59%
$202.12 million $4,598
Sep 6, 2023 $2.03
+3.67%
$203.26 million $4,624
Sep 5, 2023 $1.96
+14.07%
$196.16 million $12,843
Sep 4, 2023 $1.72
-13.50%
$171.99 million $28,216
Sep 3, 2023 $1.99
-0.37%
$198.86 million $3,187
Sep 2, 2023 $1.99
-0.49%
$198.85 million $11,461
Sep 1, 2023 $2
-0.47%
$199.71 million $11,511
Aug 31, 2023 $2.01
-2.44%
$200.7 million $35,163
Aug 30, 2023 $2.06
+4.73%
$205.71 million $22,414
Aug 29, 2023 $1.96
-0.15%
$196.46 million $15,975
Aug 28, 2023 $1.97
-0.35%
$196.72 million $14,630
Aug 27, 2023 $1.97
-0.21%
$197.44 million $1,597
Aug 26, 2023 $1.98
+0.70%
$197.81 million $5,814
Aug 25, 2023 $1.96
+0.26%
$196.41 million $5,772
Aug 24, 2023 $1.96
-0.12%
$196 million $4,550
Aug 23, 2023 $1.96
+1.13%
$196.34 million $9,264
Aug 22, 2023 $1.94
+0.78%
$194.03 million $12,572
Aug 21, 2023 $1.93
-3.48%
$192.56 million $1,276
Aug 20, 2023 $2
+0.20%
$199.54 million $5,851
Aug 19, 2023 $1.99
+0.17%
$199.18 million $5,840
Aug 18, 2023 $1.99
+4.63%
$198.93 million $5,833
Aug 17, 2023 $1.9
-2.67%
$190.08 million $9,118
Aug 16, 2023 $1.95
-1.29%
$195.45 million $13,023
Aug 15, 2023 $1.98
+0.13%
$198.06 million $4,921
Aug 14, 2023 $1.98
+0.99%
$197.79 million $4,915
Aug 13, 2023 $1.96
-0.28%
$195.57 million $6,889
Aug 12, 2023 $1.96
+0.12%
$196.08 million $6,907
Aug 11, 2023 $1.96
+0.01%
$195.85 million $6,899
Aug 10, 2023 $1.96
+2.05%
$195.82 million $6,117
Aug 9, 2023 $1.92
+0.49%
$191.87 million $4,919
Aug 8, 2023 $1.91
+0.35%
$190.98 million $13,133
Aug 7, 2023 $1.9
-0.70%
$190.27 million $17,881
Aug 6, 2023 $1.91
-0.32%
$191.45 million $5,191
Aug 5, 2023 $1.92
+2.24%
$192.02 million $3,143
Aug 4, 2023 $1.88
-0.09%
$187.8 million $25,108
Aug 3, 2023 $1.88
+1.19%
$187.94 million $7,290
Aug 2, 2023 $1.86
+2.42%
$185.83 million $12,612
Aug 1, 2023 $1.81
-1.37%
$181.47 million $18,557
Jul 31, 2023 $1.84
+2.67%
$183.96 million $12,685
Jul 30, 2023 $1.79
-0.12%
$179.14 million $20
Jul 29, 2023 $1.79
+0.13%
$179.34 million $20
Jul 28, 2023 $1.79
-1.01%
$179.08 million $52,178
Jul 27, 2023 $1.81
-0.15%
$180.85 million $44,810
Jul 26, 2023 $1.81
+4.10%
$-- $44,893
Jul 25, 2023 $1.74
-0.06%
$-- $920
Jul 24, 2023 $1.74
-5.36%
$-- $921
Jul 23, 2023 $1.84
-1.84%
$-- $32,455
Jul 22, 2023 $1.87
+0.07%
$-- $52,713