Taekwondo Access Credit Historical Data

TAC Page 17
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 2.03
-0.04%
$ 203.22 million $ 4,623
Sep 8, 2023 $ 2.03
+0.59%
$ 203.31 million $ 4,625
Sep 7, 2023 $ 2.02
-0.59%
$ 202.12 million $ 4,598
Sep 6, 2023 $ 2.03
+3.67%
$ 203.26 million $ 4,624
Sep 5, 2023 $ 1.96
+14.07%
$ 196.16 million $ 12,843
Sep 4, 2023 $ 1.72
-13.50%
$ 171.99 million $ 28,216
Sep 3, 2023 $ 1.99
-0.37%
$ 198.86 million $ 3,187
Sep 2, 2023 $ 1.99
-0.49%
$ 198.85 million $ 11,461
Sep 1, 2023 $ 2
-0.47%
$ 199.71 million $ 11,511
Aug 31, 2023 $ 2.01
-2.44%
$ 200.7 million $ 35,163
Aug 30, 2023 $ 2.06
+4.73%
$ 205.71 million $ 22,414
Aug 29, 2023 $ 1.96
-0.15%
$ 196.46 million $ 15,975
Aug 28, 2023 $ 1.97
-0.35%
$ 196.72 million $ 14,630
Aug 27, 2023 $ 1.97
-0.21%
$ 197.44 million $ 1,597
Aug 26, 2023 $ 1.98
+0.70%
$ 197.81 million $ 5,814
Aug 25, 2023 $ 1.96
+0.26%
$ 196.41 million $ 5,772
Aug 24, 2023 $ 1.96
-0.12%
$ 196 million $ 4,550
Aug 23, 2023 $ 1.96
+1.13%
$ 196.34 million $ 9,264
Aug 22, 2023 $ 1.94
+0.78%
$ 194.03 million $ 12,572
Aug 21, 2023 $ 1.93
-3.48%
$ 192.56 million $ 1,276
Aug 20, 2023 $ 2
+0.20%
$ 199.54 million $ 5,851
Aug 19, 2023 $ 1.99
+0.17%
$ 199.18 million $ 5,840
Aug 18, 2023 $ 1.99
+4.63%
$ 198.93 million $ 5,833
Aug 17, 2023 $ 1.9
-2.67%
$ 190.08 million $ 9,118
Aug 16, 2023 $ 1.95
-1.29%
$ 195.45 million $ 13,023
Aug 15, 2023 $ 1.98
+0.13%
$ 198.06 million $ 4,921
Aug 14, 2023 $ 1.98
+0.99%
$ 197.79 million $ 4,915
Aug 13, 2023 $ 1.96
-0.28%
$ 195.57 million $ 6,889
Aug 12, 2023 $ 1.96
+0.12%
$ 196.08 million $ 6,907
Aug 11, 2023 $ 1.96
+0.01%
$ 195.85 million $ 6,899
Aug 10, 2023 $ 1.96
+2.05%
$ 195.82 million $ 6,117
Aug 9, 2023 $ 1.92
+0.49%
$ 191.87 million $ 4,919
Aug 8, 2023 $ 1.91
+0.35%
$ 190.98 million $ 13,133
Aug 7, 2023 $ 1.9
-0.70%
$ 190.27 million $ 17,881
Aug 6, 2023 $ 1.91
-0.32%
$ 191.45 million $ 5,191
Aug 5, 2023 $ 1.92
+2.24%
$ 192.02 million $ 3,143
Aug 4, 2023 $ 1.88
-0.09%
$ 187.8 million $ 25,108
Aug 3, 2023 $ 1.88
+1.19%
$ 187.94 million $ 7,290
Aug 2, 2023 $ 1.86
+2.42%
$ 185.83 million $ 12,612
Aug 1, 2023 $ 1.81
-1.37%
$ 181.47 million $ 18,557
Jul 31, 2023 $ 1.84
+2.67%
$ 183.96 million $ 12,685
Jul 30, 2023 $ 1.79
-0.12%
$ 179.14 million $ 20
Jul 29, 2023 $ 1.79
+0.13%
$ 179.34 million $ 20
Jul 28, 2023 $ 1.79
-1.01%
$ 179.08 million $ 52,178
Jul 27, 2023 $ 1.81
-0.15%
$ 180.85 million $ 44,810
Jul 26, 2023 $ 1.81
+4.10%
$ -- $ 44,893
Jul 25, 2023 $ 1.74
-0.06%
$ -- $ 920
Jul 24, 2023 $ 1.74
-5.36%
$ -- $ 921
Jul 23, 2023 $ 1.84
-1.84%
$ -- $ 32,455
Jul 22, 2023 $ 1.87
+0.07%
$ -- $ 52,713