Taekwondo Access Credit Historical Data

TAC Page 2
Date Close Price change Market cap Trading volume
Dec 2 $ 2.6
+0.00%
$ 260 million $ 3,802
Nov 25 $ 2.6
+0.00%
$ 260 million $ 8,856
Nov 18 $ 2.6
+0.00%
$ 260 million $ 7,591
Nov 11 $ 2.6
+0.00%
$ 260 million $ 7,591
Nov 4 $ 2.6
+0.00%
$ 260 million $ 7,591
Oct 28 $ 2.6
-1.14%
$ 260 million $ 9,055
Oct 21 $ 2.63
+0.00%
$ 263 million $ 8,189
Oct 14 $ 2.63
+0.00%
$ 263 million $ 9,554
Oct 7 $ 2.63
+0.00%
$ 263 million $ 3,657
Sep 30 $ 2.63
+0.00%
$ 263 million $ 2,750
Sep 23 $ 2.63
+0.00%
$ 263 million $ 2,750
Sep 16 $ 2.63
+0.00%
$ 263 million $ 2,099
Sep 9 $ 2.63
+0.00%
$ 263 million $ 1,447
Sep 2 $ 2.63
+0.00%
$ 263 million $ 1,447
Aug 26 $ 2.63
+0.00%
$ 263 million $ 1,689
Aug 19 $ 2.63
+0.00%
$ 263 million $ 1,447
Aug 12 $ 2.63
+0.00%
$ 263 million $ 1,447
Aug 5 $ 2.63
+0.00%
$ 263 million $ 1,447
Jul 29 $ 2.63
+0.00%
$ 263 million $ 1,447
Jul 22 $ 2.63
+0.00%
$ 263 million $ 1,447
Jul 15 $ 2.63
+0.00%
$ 263 million $ 965
Jul 8 $ 2.63
+0.00%
$ 263 million $ 965
Jul 1 $ 2.63
-0.38%
$ 263 million $ 596
Jun 24 $ 2.64
+0.00%
$ 264 million $ 1,554
Jun 17 $ 2.64
-0.38%
$ 264 million $ 11,010
Jun 10 $ 2.65
+0.00%
$ 265 million $ 16,090
Jun 3 $ 2.65
+0.00%
$ 265 million $ 16,090
May 27 $ 2.65
+0.00%
$ 265 million $ 18,771
May 20 $ 2.65
+6.43%
$ 265 million $ 11,171
May 13 $ 2.49
+0.00%
$ 249 million $ 1,333
May 6 $ 2.49
+0.00%
$ 249 million $ 1,333
Apr 29 $ 2.49
+0.00%
$ 249 million $ 1,333
Apr 22 $ 2.49
+0.00%
$ 249 million $ 1,333
Apr 15 $ 2.49
+0.00%
$ 249 million $ 1,333
Apr 8 $ 2.49
+0.00%
$ 249 million $ 1,333
Apr 1 $ 2.49
+0.00%
$ 249 million $ 1,333
Mar 25 $ 2.49
+0.00%
$ 249 million $ 1,333
Mar 18 $ 2.49
+0.00%
$ 249 million $ 1,333
Mar 11 $ 2.49
+0.00%
$ 249 million $ 1,333
Mar 4 $ 2.49
+0.00%
$ 249 million $ 1,333
Feb 26 $ 2.49
+0.00%
$ 249 million $ 1,555
Feb 19 $ 2.49
+0.00%
$ 249 million $ 1,555
Feb 12 $ 2.49
+0.00%
$ 249 million $ 1,555
Feb 5 $ 2.49
+0.00%
$ 249 million $ 1,333
Jan 29 $ 2.49
-0.40%
$ 249 million $ 1,511
Jan 22 $ 2.5
+0.00%
$ 250 million $ 1,616
Jan 15 $ 2.5
-3.85%
$ 250 million $ 71,098
Jan 8 $ 2.6
+5.69%
$ 260 million $ 69,485
Jan 1 $ 2.46
+0.00%
$ 246 million $ 1,091
Dec 25 $ 2.46
+0.00%
$ 246 million $ 833