Taekwondo Access Credit Historical Data

TAC Page 2
Date Close Price change Market cap Trading volume
Dec 2 $2.6
+0.00%
$260 million $3,802
Nov 25 $2.6
+0.00%
$260 million $8,856
Nov 18 $2.6
+0.00%
$260 million $7,591
Nov 11 $2.6
+0.00%
$260 million $7,591
Nov 4 $2.6
+0.00%
$260 million $7,591
Oct 28 $2.6
-1.14%
$260 million $9,055
Oct 21 $2.63
+0.00%
$263 million $8,189
Oct 14 $2.63
+0.00%
$263 million $9,554
Oct 7 $2.63
+0.00%
$263 million $3,657
Sep 30 $2.63
+0.00%
$263 million $2,750
Sep 23 $2.63
+0.00%
$263 million $2,750
Sep 16 $2.63
+0.00%
$263 million $2,099
Sep 9 $2.63
+0.00%
$263 million $1,447
Sep 2 $2.63
+0.00%
$263 million $1,447
Aug 26 $2.63
+0.00%
$263 million $1,689
Aug 19 $2.63
+0.00%
$263 million $1,447
Aug 12 $2.63
+0.00%
$263 million $1,447
Aug 5 $2.63
+0.00%
$263 million $1,447
Jul 29 $2.63
+0.00%
$263 million $1,447
Jul 22 $2.63
+0.00%
$263 million $1,447
Jul 15 $2.63
+0.00%
$263 million $965
Jul 8 $2.63
+0.00%
$263 million $965
Jul 1 $2.63
-0.38%
$263 million $596
Jun 24 $2.64
+0.00%
$264 million $1,554
Jun 17 $2.64
-0.38%
$264 million $11,010
Jun 10 $2.65
+0.00%
$265 million $16,090
Jun 3 $2.65
+0.00%
$265 million $16,090
May 27 $2.65
+0.00%
$265 million $18,771
May 20 $2.65
+6.43%
$265 million $11,171
May 13 $2.49
+0.00%
$249 million $1,333
May 6 $2.49
+0.00%
$249 million $1,333
Apr 29 $2.49
+0.00%
$249 million $1,333
Apr 22 $2.49
+0.00%
$249 million $1,333
Apr 15 $2.49
+0.00%
$249 million $1,333
Apr 8 $2.49
+0.00%
$249 million $1,333
Apr 1 $2.49
+0.00%
$249 million $1,333
Mar 25 $2.49
+0.00%
$249 million $1,333
Mar 18 $2.49
+0.00%
$249 million $1,333
Mar 11 $2.49
+0.00%
$249 million $1,333
Mar 4 $2.49
+0.00%
$249 million $1,333
Feb 26 $2.49
+0.00%
$249 million $1,555
Feb 19 $2.49
+0.00%
$249 million $1,555
Feb 12 $2.49
+0.00%
$249 million $1,555
Feb 5 $2.49
+0.00%
$249 million $1,333
Jan 29 $2.49
-0.40%
$249 million $1,511
Jan 22 $2.5
+0.00%
$250 million $1,616
Jan 15 $2.5
-3.85%
$250 million $71,098
Jan 8 $2.6
+5.69%
$260 million $69,485
Jan 1 $2.46
+0.00%
$246 million $1,091
Dec 25 $2.46
+0.00%
$246 million $833