Taekwondo Access Credit Historical Data

TAC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 2.5
+0.36%
$ 249.9 million $ 1
Jun 19, 2025 $ 2.49
+0.00%
$ 249 million $ 62
Jun 18, 2025 $ 2.49
+0.00%
$ 249 million $ 62
Jun 17, 2025 $ 2.49
+0.00%
$ 249 million $ 62
Jun 16, 2025 $ 2.49
+0.00%
$ 249 million $ 50
Jun 15, 2025 $ 2.49
+0.00%
$ 249 million $ 50
Jun 14, 2025 $ 2.49
+0.00%
$ 249 million $ 50
Jun 13, 2025 $ 2.49
+0.00%
$ 249 million $ 50
Jun 12, 2025 $ 2.49
+0.00%
$ 249 million $ 50
Jun 11, 2025 $ 2.49
+0.00%
$ 249 million $ 50
Jun 10, 2025 $ 2.49
+0.00%
$ 249 million $ 50
Jun 9, 2025 $ 2.49
+0.00%
$ 249 million $ 68
Jun 8, 2025 $ 2.49
+0.00%
$ 249 million $ 68
Jun 7, 2025 $ 2.49
+0.00%
$ 249 million $ 68
Jun 6, 2025 $ 2.49
+0.00%
$ 249 million $ 68
Jun 5, 2025 $ 2.49
+0.00%
$ 249 million $ 68
Jun 4, 2025 $ 2.49
+0.00%
$ 249 million $ 68
Jun 3, 2025 $ 2.49
+0.00%
$ 249 million $ 68
Jun 2, 2025 $ 2.49
+0.00%
$ 249 million $ 68
Jun 1, 2025 $ 2.49
+0.00%
$ 249 million $ 68
May 31, 2025 $ 2.49
+0.00%
$ 249 million $ 68
May 30, 2025 $ 2.49
+0.00%
$ 249 million $ 68
May 29, 2025 $ 2.49
+0.00%
$ 249 million $ 68
May 28, 2025 $ 2.49
+0.00%
$ 249 million $ 68
May 27, 2025 $ 2.49
+0.00%
$ 249 million $ 68
May 26, 2025 $ 2.49
-0.40%
$ 249 million $ 68
May 25, 2025 $ 2.5
+0.00%
$ 250 million $ 100
May 24, 2025 $ 2.5
+0.00%
$ 250 million $ 100
May 23, 2025 $ 2.5
+0.00%
$ 250 million $ 100
May 22, 2025 $ 2.5
+0.00%
$ 250 million $ 100
May 21, 2025 $ 2.5
+0.00%
$ 250 million $ 100
May 20, 2025 $ 2.5
+0.00%
$ 250 million $ 100
May 19, 2025 $ 2.5
+0.00%
$ 250 million $ 100
May 18, 2025 $ 2.5
+0.00%
$ 250 million $ 100
May 17, 2025 $ 2.5
+0.00%
$ 250 million $ 100
May 16, 2025 $ 2.5
+0.00%
$ 250 million $ 57
May 15, 2025 $ 2.5
+0.15%
$ 250 million $ 57
May 14, 2025 $ 2.5
+0.03%
$ 249.7 million $ 129
May 13, 2025 $ 2.5
-0.32%
$ 249.52 million $ 129
May 12, 2025 $ 2.5
+0.06%
$ 249.96 million $ 129
May 11, 2025 $ 2.5
-0.02%
$ 249.88 million $ 129
May 10, 2025 $ 2.5
-0.07%
$ 249.67 million $ 129
May 9, 2025 $ 2.5
+0.10%
$ 249.89 million $ 129
May 8, 2025 $ 2.49
-0.32%
$ 249.4 million $ 129
May 7, 2025 $ 2.5
+0.14%
$ 250.33 million $ 129
May 6, 2025 $ 2.5
-0.01%
$ 249.97 million $ 129
May 5, 2025 $ 2.5
+0.00%
$ 250 million $ 129
May 4, 2025 $ 2.5
+0.00%
$ 250 million $ 129
May 3, 2025 $ 2.5
+0.00%
$ 250 million $ 129
May 2, 2025 $ 2.5
+0.00%
$ 250 million $ 129