Taekwondo Access Credit Historical Data

TAC Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $2.5
+0.00%
$250 million $129
Apr 30, 2025 $2.5
+0.00%
$250 million $129
Apr 29, 2025 $2.5
+0.00%
$-- $129
Apr 28, 2025 $2.5
+0.00%
$250 million $129
Apr 27, 2025 $2.5
+0.00%
$250 million $129
Apr 26, 2025 $2.5
+0.00%
$250 million $129
Apr 25, 2025 $2.5
+0.00%
$250 million $129
Apr 24, 2025 $2.5
+0.00%
$250 million $129
Apr 23, 2025 $2.5
-0.40%
$250 million $129
Apr 22, 2025 $2.51
+0.00%
$251 million $1,780
Apr 21, 2025 $2.51
-2.71%
$251 million $1,780
Apr 20, 2025 $2.58
+0.00%
$258 million $7
Apr 19, 2025 $2.58
+0.00%
$258 million $7
Apr 18, 2025 $2.58
+0.00%
$258 million $7
Apr 17, 2025 $2.58
+0.00%
$258 million $7
Apr 16, 2025 $2.58
+0.00%
$258 million $7
Apr 15, 2025 $2.58
+0.00%
$258 million $7
Apr 14, 2025 $2.58
+0.00%
$258 million $7
Apr 13, 2025 $2.58
-3.01%
$258 million $7
Apr 12, 2025 $2.66
+0.00%
$266 million $32
Apr 11, 2025 $2.66
+0.00%
$266 million $32
Apr 10, 2025 $2.66
+0.00%
$266 million $32
Apr 9, 2025 $2.66
+0.00%
$266 million $32
Apr 8, 2025 $2.66
+0.00%
$266 million $32
Apr 7, 2025 $2.66
+0.00%
$266 million $32
Apr 6, 2025 $2.66
+0.00%
$266 million $32
Apr 5, 2025 $2.66
+0.00%
$266 million $32
Apr 4, 2025 $2.66
+0.00%
$266 million $32
Apr 3, 2025 $2.66
+0.00%
$266 million $32
Apr 2, 2025 $2.66
+0.00%
$266 million $32
Apr 1, 2025 $2.66
+0.00%
$266 million $32
Mar 31, 2025 $2.66
+0.00%
$266 million $32
Mar 30, 2025 $2.66
+0.00%
$266 million $32
Mar 29, 2025 $2.66
+0.00%
$266 million $32
Mar 28, 2025 $2.66
+0.00%
$266 million $32
Mar 27, 2025 $2.66
+0.00%
$266 million $32
Mar 26, 2025 $2.66
+0.00%
$266 million $32
Mar 25, 2025 $2.66
+0.00%
$266 million $32
Mar 24, 2025 $2.66
+0.00%
$266 million $32
Mar 23, 2025 $2.66
+0.00%
$266 million $32
Mar 22, 2025 $2.66
+0.00%
$266 million $32
Mar 21, 2025 $2.66
+0.00%
$266 million $32
Mar 20, 2025 $2.66
+0.00%
$266 million $32
Mar 19, 2025 $2.66
+0.00%
$266 million $32
Mar 18, 2025 $2.66
+0.00%
$266 million $32
Mar 17, 2025 $2.66
+0.00%
$266 million $32
Mar 16, 2025 $2.66
+0.00%
$266 million $32
Mar 15, 2025 $2.66
+0.00%
$266 million $32
Mar 14, 2025 $2.66
+0.00%
$266 million $32
Mar 13, 2025 $2.66
+0.00%
$266 million $32