Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITCOLOJIX Historical Data

BTCIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2024 $11.58
-3.14%
$-- $181,141
May 23, 2024 $11.95
+4.37%
$-- $189,516
May 22, 2024 $11.45
-3.08%
$-- $134,177
May 21, 2024 $11.82
+3.04%
$-- $132,105
May 20, 2024 $11.47
-3.92%
$-- $151,556
May 19, 2024 $11.94
+4.40%
$-- $130,784
May 18, 2024 $11.44
-2.98%
$-- $142,681
May 17, 2024 $11.79
+0.52%
$-- $148,920
May 16, 2024 $11.98
+3.35%
$-- $143,561
May 15, 2024 $11.59
-0.82%
$-- $140,830
May 14, 2024 $11.69
-0.73%
$-- $125,162
May 13, 2024 $11.77
+1.07%
$-- $124,420
May 12, 2024 $11.65
+0.19%
$-- $113,682
May 11, 2024 $11.62
-0.85%
$-- $104,126
May 10, 2024 $11.74
+1.28%
$-- $117,174
May 9, 2024 $11.6
+0.55%
$-- $124,381
May 8, 2024 $11.54
-1.12%
$-- $131,321
May 7, 2024 $11.68
+1.38%
$-- $134,986
May 6, 2024 $11.52
-1.44%
$-- $124,439
May 5, 2024 $11.7
-3.00%
$-- $120,186
May 4, 2024 $12.05
+1.21%
$-- $106,476
May 3, 2024 $11.9
+4.45%
$-- $117,060
May 2, 2024 $11.4
+2.39%
$-- $118,127
May 1, 2024 $11.08
-3.11%
$-- $111,822
Apr 30, 2024 $11.48
-0.85%
$-- $114,439
Apr 29, 2024 $11.39
-2.31%
$-- $132,288
Apr 28, 2024 $11.78
+3.53%
$-- $122,794
Apr 27, 2024 $11.93
+4.31%
$-- $139,268
Apr 26, 2024 $11.69
-2.87%
$-- $128,560
Apr 25, 2024 $12.05
+2.86%
$-- $117,938
Apr 24, 2024 $11.71
-0.01%
$-- $107,475
Apr 23, 2024 $11.71
-0.56%
$-- $118,521
Apr 22, 2024 $11.87
+0.47%
$-- $129,276
Apr 21, 2024 $11.81
+0.86%
$-- $121,914
Apr 20, 2024 $11.7
+3.36%
$-- $135,597
Apr 19, 2024 $11.34
-1.40%
$-- $123,629
Apr 18, 2024 $11.5
-2.36%
$-- $137,062
Apr 17, 2024 $11.79
+1.37%
$-- $136,384
Apr 16, 2024 $11.61
-4.94%
$-- $139,580
Apr 15, 2024 $12.23
-3.33%
$-- $134,805
Apr 14, 2024 $12.65
+2.93%
$-- $131,675
Apr 13, 2024 $12.38
-4.19%
$-- $125,435
Apr 12, 2024 $12.94
-2.62%
$-- $125,054
Apr 11, 2024 $13.3
+0.52%
$-- $118,680
Apr 10, 2024 $13.22
-0.96%
$-- $136,253
Apr 9, 2024 $13.35
-3.30%
$-- $135,163
Apr 8, 2024 $13.81
+4.20%
$-- $152,621
Apr 7, 2024 $13.26
-0.03%
$-- $150,513
Apr 6, 2024 $13.28
+2.06%
$-- $135,820
Apr 5, 2024 $13.03
-0.71%
$-- $124,995
Download