Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITCOLOJIX Historical Data

BTCIX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2024 $11.58
-3.14%
$-- $181,141
May 23, 2024 $11.95
+4.37%
$-- $189,516
May 22, 2024 $11.45
-3.08%
$-- $134,177
May 21, 2024 $11.82
+3.04%
$-- $132,105
May 20, 2024 $11.47
-3.92%
$-- $151,556
May 19, 2024 $11.94
+4.40%
$-- $130,784
May 18, 2024 $11.44
-2.98%
$-- $142,681
May 17, 2024 $11.79
+0.52%
$-- $148,920
May 16, 2024 $11.98
+3.35%
$-- $143,561
May 15, 2024 $11.59
-0.82%
$-- $140,830
May 14, 2024 $11.69
-0.73%
$-- $125,162
May 13, 2024 $11.77
+1.07%
$-- $124,420
May 12, 2024 $11.65
+0.19%
$-- $113,682
May 11, 2024 $11.62
-0.85%
$-- $104,126
May 10, 2024 $11.74
+1.28%
$-- $117,174
May 9, 2024 $11.6
+0.55%
$-- $124,381
May 8, 2024 $11.54
-1.12%
$-- $131,321
May 7, 2024 $11.68
+1.38%
$-- $134,986
May 6, 2024 $11.52
-1.44%
$-- $124,439
May 5, 2024 $11.7
-3.00%
$-- $120,186
May 4, 2024 $12.05
+1.21%
$-- $106,476
May 3, 2024 $11.9
+4.45%
$-- $117,060
May 2, 2024 $11.4
+2.39%
$-- $118,127
May 1, 2024 $11.08
-3.11%
$-- $111,822
Apr 30, 2024 $11.48
-0.85%
$-- $114,439
Apr 29, 2024 $11.39
-2.31%
$-- $132,288
Apr 28, 2024 $11.78
+3.53%
$-- $122,794
Apr 27, 2024 $11.93
+4.31%
$-- $139,268
Apr 26, 2024 $11.69
-2.87%
$-- $128,560
Apr 25, 2024 $12.05
+2.86%
$-- $117,938
Apr 24, 2024 $11.71
-0.01%
$-- $107,475
Apr 23, 2024 $11.71
-0.56%
$-- $118,521
Apr 22, 2024 $11.87
+0.47%
$-- $129,276
Apr 21, 2024 $11.81
+0.86%
$-- $121,914
Apr 20, 2024 $11.7
+3.36%
$-- $135,597
Apr 19, 2024 $11.34
-1.40%
$-- $123,629
Apr 18, 2024 $11.5
-2.36%
$-- $137,062
Apr 17, 2024 $11.79
+1.37%
$-- $136,384
Apr 16, 2024 $11.61
-4.94%
$-- $139,580
Apr 15, 2024 $12.23
-3.33%
$-- $134,805
Apr 14, 2024 $12.65
+2.93%
$-- $131,675
Apr 13, 2024 $12.38
-4.19%
$-- $125,435
Apr 12, 2024 $12.94
-2.62%
$-- $125,054
Apr 11, 2024 $13.3
+0.52%
$-- $118,680
Apr 10, 2024 $13.22
-0.96%
$-- $136,253
Apr 9, 2024 $13.35
-3.30%
$-- $135,163
Apr 8, 2024 $13.81
+4.20%
$-- $152,621
Apr 7, 2024 $13.26
-0.03%
$-- $150,513
Apr 6, 2024 $13.28
+2.06%
$-- $135,820
Apr 5, 2024 $13.03
-0.71%
$-- $124,995
Download