BITCOLOJIX Historical Data

BTCIX
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 11.58
-3.14%
$ -- $ 181,141
May 23, 2024 $ 11.95
+4.37%
$ -- $ 189,516
May 22, 2024 $ 11.45
-3.08%
$ -- $ 134,177
May 21, 2024 $ 11.82
+3.04%
$ -- $ 132,105
May 20, 2024 $ 11.47
-3.92%
$ -- $ 151,556
May 19, 2024 $ 11.94
+4.40%
$ -- $ 130,784
May 18, 2024 $ 11.44
-2.98%
$ -- $ 142,681
May 17, 2024 $ 11.79
+0.52%
$ -- $ 148,920
May 16, 2024 $ 11.98
+3.35%
$ -- $ 143,561
May 15, 2024 $ 11.59
-0.82%
$ -- $ 140,830
May 14, 2024 $ 11.69
-0.73%
$ -- $ 125,162
May 13, 2024 $ 11.77
+1.07%
$ -- $ 124,420
May 12, 2024 $ 11.65
+0.19%
$ -- $ 113,682
May 11, 2024 $ 11.62
-0.85%
$ -- $ 104,126
May 10, 2024 $ 11.74
+1.28%
$ -- $ 117,174
May 9, 2024 $ 11.6
+0.55%
$ -- $ 124,381
May 8, 2024 $ 11.54
-1.12%
$ -- $ 131,321
May 7, 2024 $ 11.68
+1.38%
$ -- $ 134,986
May 6, 2024 $ 11.52
-1.44%
$ -- $ 124,439
May 5, 2024 $ 11.7
-3.00%
$ -- $ 120,186
May 4, 2024 $ 12.05
+1.21%
$ -- $ 106,476
May 3, 2024 $ 11.9
+4.45%
$ -- $ 117,060
May 2, 2024 $ 11.4
+2.39%
$ -- $ 118,127
May 1, 2024 $ 11.08
-3.11%
$ -- $ 111,822
Apr 30, 2024 $ 11.48
-0.85%
$ -- $ 114,439
Apr 29, 2024 $ 11.39
-2.31%
$ -- $ 132,288
Apr 28, 2024 $ 11.78
+3.53%
$ -- $ 122,794
Apr 27, 2024 $ 11.93
+4.31%
$ -- $ 139,268
Apr 26, 2024 $ 11.69
-2.87%
$ -- $ 128,560
Apr 25, 2024 $ 12.05
+2.86%
$ -- $ 117,938
Apr 24, 2024 $ 11.71
-0.01%
$ -- $ 107,475
Apr 23, 2024 $ 11.71
-0.56%
$ -- $ 118,521
Apr 22, 2024 $ 11.87
+0.47%
$ -- $ 129,276
Apr 21, 2024 $ 11.81
+0.86%
$ -- $ 121,914
Apr 20, 2024 $ 11.7
+3.36%
$ -- $ 135,597
Apr 19, 2024 $ 11.34
-1.40%
$ -- $ 123,629
Apr 18, 2024 $ 11.5
-2.36%
$ -- $ 137,062
Apr 17, 2024 $ 11.79
+1.37%
$ -- $ 136,384
Apr 16, 2024 $ 11.61
-4.94%
$ -- $ 139,580
Apr 15, 2024 $ 12.23
-3.33%
$ -- $ 134,805
Apr 14, 2024 $ 12.65
+2.93%
$ -- $ 131,675
Apr 13, 2024 $ 12.38
-4.19%
$ -- $ 125,435
Apr 12, 2024 $ 12.94
-2.62%
$ -- $ 125,054
Apr 11, 2024 $ 13.3
+0.52%
$ -- $ 118,680
Apr 10, 2024 $ 13.22
-0.96%
$ -- $ 136,253
Apr 9, 2024 $ 13.35
-3.30%
$ -- $ 135,163
Apr 8, 2024 $ 13.81
+4.20%
$ -- $ 152,621
Apr 7, 2024 $ 13.26
-0.03%
$ -- $ 150,513
Apr 6, 2024 $ 13.28
+2.06%
$ -- $ 135,820
Apr 5, 2024 $ 13.03
-0.71%
$ -- $ 124,995
Download