BITCOLOJIX Historical Data

BTCIX
Download
Date Close Price change Market cap Trading volume
May 2024 $ 11.58
+1.29%
$ -- $ 3.17 million
Apr 2024 $ 11.48
-14.64%
$ -- $ 3.88 million
Mar 2024 $ 13.47
+887.63%
$ -- $ 4.12 million
Feb 2024 $ 1.37
-0.21%
$ -- $ 2.86 million
Jan 2024 $ 1.37
-0.09%
$ -- $ 2.6 million
Dec 2023 $ 1.37
+0.06%
$ -- $ 2.57 million
Nov 2023 $ 1.37
-0.13%
$ -- $ 1.89 million
Oct 2023 $ 1.37
+0.06%
$ -- $ 1.42 million
Sep 2023 $ 1.37
-0.53%
$ -- $ 1.15 million
Aug 2023 $ 1.38
+0.54%
$ -- $ 1.26 million
Jul 2023 $ 1.37
-1.34%
$ -- $ 1.36 million
Jun 2023 $ 1.39
+3.11%
$ -- $ 1.17 million
May 2023 $ 1.35
+19.18%
$ -- $ 2.4 million
Apr 2023 $ 1.13
-9.19%
$ -- $ 2.97 million
Mar 2023 $ 1.24
-0.73%
$ -- $ 437,212
Download