Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITCOLOJIX Historical Data

BTCIX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2024 $1.37
-0.46%
$-- $103,962
Feb 13, 2024 $1.37
+0.52%
$-- $99,346
Feb 12, 2024 $1.37
-0.15%
$-- $93,757
Feb 11, 2024 $1.37
+0.06%
$-- $83,099
Feb 10, 2024 $1.37
-0.01%
$-- $92,679
Feb 9, 2024 $1.37
+0.03%
$-- $91,546
Feb 8, 2024 $1.37
-0.27%
$-- $96,736
Feb 7, 2024 $1.37
+0.16%
$-- $97,313
Feb 6, 2024 $1.37
-0.20%
$-- $83,448
Feb 5, 2024 $1.37
+0.09%
$-- $80,043
Feb 4, 2024 $1.37
-0.03%
$-- $70,834
Feb 3, 2024 $1.37
-0.06%
$-- $80,709
Feb 2, 2024 $1.37
+0.02%
$-- $87,100
Feb 1, 2024 $1.37
+0.05%
$-- $82,808
Jan 31, 2024 $1.37
-0.33%
$-- $75,475
Jan 30, 2024 $1.37
+0.20%
$-- $80,543
Jan 29, 2024 $1.37
+0.07%
$-- $89,434
Jan 28, 2024 $1.37
-0.14%
$-- $83,677
Jan 27, 2024 $1.37
+0.08%
$-- $91,336
Jan 26, 2024 $1.37
-0.09%
$-- $85,180
Jan 25, 2024 $1.37
+0.12%
$-- $72,425
Jan 24, 2024 $1.37
-0.35%
$-- $67,053
Jan 23, 2024 $1.37
+0.43%
$-- $71,456
Jan 22, 2024 $1.37
-0.36%
$-- $75,854
Jan 21, 2024 $1.37
+0.36%
$-- $77,179
Jan 20, 2024 $1.37
+0.06%
$-- $87,311
Jan 19, 2024 $1.37
-0.31%
$-- $80,502
Jan 18, 2024 $1.37
-0.06%
$-- $89,424
Jan 17, 2024 $1.37
+0.23%
$-- $94,164
Jan 16, 2024 $1.37
-0.06%
$-- $93,091
Jan 15, 2024 $1.37
+0.19%
$-- $90,497
Jan 14, 2024 $1.37
-0.22%
$-- $83,641
Jan 13, 2024 $1.37
-0.20%
$-- $85,267
Jan 12, 2024 $1.37
+0.37%
$-- $79,883
Jan 11, 2024 $1.37
-0.18%
$-- $79,078
Jan 10, 2024 $1.37
-0.36%
$-- $88,038
Jan 9, 2024 $1.37
+0.04%
$-- $91,569
Jan 8, 2024 $1.37
-1.28%
$-- $98,560
Jan 7, 2024 $1.38
+0.14%
$-- $96,114
Jan 6, 2024 $1.37
-0.39%
$-- $85,735
Jan 5, 2024 $1.37
+0.16%
$-- $83,162
Jan 4, 2024 $1.37
-0.08%
$-- $74,520
Jan 3, 2024 $1.37
-0.26%
$-- $79,133
Jan 2, 2024 $1.37
+0.25%
$-- $89,886
Jan 1, 2024 $1.37
+0.01%
$-- $85,265
Dec 31, 2023 $1.37
+0.23%
$-- $74,325
Dec 30, 2023 $1.37
-0.23%
$-- $80,206
Dec 29, 2023 $1.38
+0.48%
$-- $87,649
Dec 28, 2023 $1.37
-0.30%
$-- $84,015
Dec 27, 2023 $1.37
+0.07%
$-- $94,359