Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITCOLOJIX Historical Data

BTCIX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2023 $1.38
+0.19%
$-- $50,470
Nov 5, 2023 $1.38
-0.43%
$-- $46,777
Nov 4, 2023 $1.38
+0.47%
$-- $41,431
Nov 3, 2023 $1.38
-0.13%
$-- $58,313
Nov 2, 2023 $1.38
+0.52%
$-- $63,710
Nov 1, 2023 $1.37
+0.08%
$-- $61,105
Oct 31, 2023 $1.37
+0.00%
$-- $54,704
Oct 30, 2023 $1.37
+0.10%
$-- $57,947
Oct 29, 2023 $1.37
-0.08%
$-- $63,833
Oct 28, 2023 $1.37
+0.28%
$-- $60,176
Oct 27, 2023 $1.37
-0.11%
$-- $66,012
Oct 26, 2023 $1.37
+0.09%
$-- $62,402
Oct 25, 2023 $1.37
-0.31%
$-- $55,498
Oct 24, 2023 $1.36
-0.74%
$-- $49,691
Oct 23, 2023 $1.36
-0.50%
$-- $41,922
Oct 22, 2023 $1.37
-0.13%
$-- $42,857
Oct 21, 2023 $1.37
+0.00%
$-- $41,318
Oct 20, 2023 $1.37
+0.33%
$-- $46,033
Oct 19, 2023 $1.37
-0.25%
$-- $41,421
Oct 18, 2023 $1.37
-0.03%
$-- $45,768
Oct 17, 2023 $1.37
+0.02%
$-- $47,118
Oct 16, 2023 $1.37
-0.24%
$-- $46,621
Oct 15, 2023 $1.37
-0.29%
$-- $42,410
Oct 14, 2023 $1.37
+0.07%
$-- $40,245
Oct 13, 2023 $1.37
-0.11%
$-- $39,310
Oct 12, 2023 $1.37
+0.11%
$-- $36,988
Oct 11, 2023 $1.37
+0.14%
$-- $33,574
Oct 10, 2023 $1.37
-0.40%
$-- $39,219
Oct 9, 2023 $1.37
+1.26%
$-- $40,658
Oct 8, 2023 $1.36
+0.17%
$-- $43,733
Oct 7, 2023 $1.36
-0.97%
$-- $45,188
Oct 6, 2023 $1.37
-0.11%
$-- $40,565
Oct 5, 2023 $1.37
+0.15%
$-- $37,688
Oct 4, 2023 $1.37
+0.15%
$-- $33,882
Oct 3, 2023 $1.37
+0.02%
$-- $37,664
Oct 2, 2023 $1.37
+0.19%
$-- $42,077
Oct 1, 2023 $1.37
-0.22%
$-- $39,901
Sep 30, 2023 $1.37
+0.04%
$-- $38,077
Sep 29, 2023 $1.37
+0.01%
$-- $41,831
Sep 28, 2023 $1.37
+0.00%
$-- $39,551
Sep 27, 2023 $1.37
+0.08%
$-- $43,208
Sep 26, 2023 $1.37
-0.23%
$-- $39,058
Sep 25, 2023 $1.37
-0.50%
$-- $35,406
Sep 24, 2023 $1.38
+0.10%
$-- $32,029
Sep 23, 2023 $1.38
+0.25%
$-- $35,076
Sep 22, 2023 $1.37
+0.04%
$-- $38,052
Sep 21, 2023 $1.37
+0.14%
$-- $36,605
Sep 20, 2023 $1.37
-0.05%
$-- $42,275
Sep 19, 2023 $1.37
-0.18%
$-- $39,838
Sep 18, 2023 $1.37
-0.51%
$-- $42,957