Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITCOLOJIX Historical Data

BTCIX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2023 $1.38
-0.25%
$-- $44,156
Sep 16, 2023 $1.38
+1.03%
$-- $43,573
Sep 15, 2023 $1.37
-0.21%
$-- $42,498
Sep 14, 2023 $1.37
+0.10%
$-- $39,573
Sep 13, 2023 $1.37
-0.11%
$-- $38,732
Sep 12, 2023 $1.37
-0.11%
$-- $35,422
Sep 11, 2023 $1.37
-0.20%
$-- $31,654
Sep 10, 2023 $1.38
+0.41%
$-- $37,400
Sep 9, 2023 $1.37
+0.12%
$-- $37,671
Sep 8, 2023 $1.37
+0.32%
$-- $40,799
Sep 7, 2023 $1.36
-0.49%
$-- $42,346
Sep 6, 2023 $1.37
-0.17%
$-- $37,311
Sep 5, 2023 $1.37
+0.28%
$-- $35,393
Sep 4, 2023 $1.37
+0.02%
$-- $32,076
Sep 3, 2023 $1.37
+0.08%
$-- $36,182
Sep 2, 2023 $1.37
-0.57%
$-- $38,971
Sep 1, 2023 $1.38
+0.12%
$-- $36,768
Aug 31, 2023 $1.38
+0.23%
$-- $33,620
Aug 30, 2023 $1.37
+0.00%
$-- $38,468
Aug 29, 2023 $1.37
-0.09%
$-- $43,703
Aug 28, 2023 $1.37
-0.30%
$-- $38,578
Aug 27, 2023 $1.38
-0.23%
$-- $42,514
Aug 26, 2023 $1.38
+0.71%
$-- $39,387
Aug 25, 2023 $1.37
-0.31%
$-- $35,467
Aug 24, 2023 $1.38
+0.41%
$-- $32,545
Aug 23, 2023 $1.37
-0.09%
$-- $34,705
Aug 22, 2023 $1.37
-0.14%
$-- $37,547
Aug 21, 2023 $1.37
-0.65%
$-- $36,068
Aug 20, 2023 $1.38
+0.13%
$-- $40,940
Aug 19, 2023 $1.38
-0.03%
$-- $38,828
Aug 18, 2023 $1.38
+0.28%
$-- $42,160
Aug 17, 2023 $1.37
+0.18%
$-- $44,555
Aug 16, 2023 $1.37
+0.20%
$-- $47,134
Aug 15, 2023 $1.37
+0.13%
$-- $46,233
Aug 14, 2023 $1.37
+0.04%
$-- $44,033
Aug 13, 2023 $1.37
-0.17%
$-- $43,260
Aug 12, 2023 $1.37
+0.10%
$-- $40,571
Aug 11, 2023 $1.37
+0.01%
$-- $37,222
Aug 10, 2023 $1.37
+0.07%
$-- $41,887
Aug 9, 2023 $1.37
-0.06%
$-- $42,931
Aug 8, 2023 $1.37
-0.05%
$-- $47,378
Aug 7, 2023 $1.37
+0.13%
$-- $47,573
Aug 6, 2023 $1.37
-0.15%
$-- $42,017
Aug 5, 2023 $1.37
+0.02%
$-- $40,314
Aug 4, 2023 $1.37
+0.06%
$-- $35,812
Aug 3, 2023 $1.37
-0.12%
$-- $40,744
Aug 2, 2023 $1.37
-0.51%
$-- $44,377
Aug 1, 2023 $1.37
+0.29%
$-- $42,796
Jul 31, 2023 $1.37
+0.07%
$-- $37,874
Jul 30, 2023 $1.37
-0.07%
$-- $41,045