Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITCOLOJIX Historical Data

BTCIX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2023 $1.37
-0.01%
$-- $45,822
Jul 28, 2023 $1.37
-1.16%
$-- $43,027
Jul 27, 2023 $1.39
-0.10%
$-- $47,712
Jul 26, 2023 $1.39
+0.07%
$-- $44,030
Jul 25, 2023 $1.39
+0.05%
$-- $39,604
Jul 24, 2023 $1.39
+0.03%
$-- $36,155
Jul 23, 2023 $1.38
-0.72%
$-- $39,227
Jul 22, 2023 $1.39
+0.38%
$-- $43,026
Jul 21, 2023 $1.39
-0.05%
$-- $41,873
Jul 20, 2023 $1.39
+0.01%
$-- $46,298
Jul 19, 2023 $1.39
-0.04%
$-- $44,052
Jul 18, 2023 $1.39
+0.12%
$-- $48,043
Jul 17, 2023 $1.39
-0.12%
$-- $49,995
Jul 16, 2023 $1.39
+0.07%
$-- $49,321
Jul 15, 2023 $1.39
-0.01%
$-- $47,759
Jul 14, 2023 $1.39
+0.51%
$-- $45,467
Jul 13, 2023 $1.38
-0.35%
$-- $46,507
Jul 12, 2023 $1.39
-0.05%
$-- $41,843
Jul 11, 2023 $1.39
+0.03%
$-- $38,669
Jul 10, 2023 $1.39
-0.05%
$-- $43,453
Jul 9, 2023 $1.39
+0.03%
$-- $43,846
Jul 8, 2023 $1.39
-0.04%
$-- $47,652
Jul 7, 2023 $1.39
-0.02%
$-- $49,109
Jul 6, 2023 $1.39
+0.19%
$-- $43,688
Jul 5, 2023 $1.39
-0.04%
$-- $41,574
Jul 4, 2023 $1.39
+0.14%
$-- $37,679
Jul 3, 2023 $1.39
-0.04%
$-- $43,392
Jul 2, 2023 $1.39
+0.08%
$-- $45,868
Jul 1, 2023 $1.39
-0.19%
$-- $44,220
Jun 30, 2023 $1.39
+0.10%
$-- $35,063
Jun 29, 2023 $1.39
-0.18%
$-- $32,222
Jun 28, 2023 $1.39
+0.01%
$-- $28,895
Jun 27, 2023 $1.39
+0.08%
$-- $34,735
Jun 26, 2023 $1.39
+0.04%
$-- $30,151
Jun 25, 2023 $1.39
+0.10%
$-- $25,797
Jun 24, 2023 $1.39
-0.08%
$-- $22,035
Jun 23, 2023 $1.39
+0.27%
$-- $24,518
Jun 22, 2023 $1.38
+0.10%
$-- $27,307
Jun 21, 2023 $1.39
-0.12%
$-- $26,248
Jun 20, 2023 $1.39
-0.06%
$-- $29,907
Jun 19, 2023 $1.39
-0.04%
$-- $25,315
Jun 18, 2023 $1.39
-0.06%
$-- $48,867
Jun 17, 2023 $1.39
+0.04%
$-- $51,229
Jun 16, 2023 $1.39
-0.13%
$-- $50,106
Jun 15, 2023 $1.39
-0.07%
$-- $47,393
Jun 14, 2023 $1.39
+0.16%
$-- $44,043
Jun 13, 2023 $1.39
+0.11%
$-- $45,589
Jun 12, 2023 $1.38
-0.26%
$-- $42,186
Jun 11, 2023 $1.39
+0.06%
$-- $39,504
Jun 10, 2023 $1.39
-0.17%
$-- $43,665