Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITCOLOJIX Historical Data

BTCIX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2023 $1.39
+0.34%
$-- $45,435
Jun 8, 2023 $1.38
-0.02%
$-- $48,904
Jun 7, 2023 $1.39
-0.25%
$-- $50,021
Jun 6, 2023 $1.39
+0.27%
$-- $46,666
Jun 5, 2023 $1.38
-0.25%
$-- $42,822
Jun 4, 2023 $1.39
+3.27%
$-- $39,949
Jun 3, 2023 $1.34
-0.47%
$-- $44,926
Jun 2, 2023 $1.35
+1.60%
$-- $48,177
Jun 1, 2023 $1.33
-1.37%
$-- $45,445
May 31, 2023 $1.35
-1.83%
$-- $42,402
May 30, 2023 $1.37
-0.16%
$-- $46,724
May 29, 2023 $1.37
-1.44%
$-- $60,475
May 28, 2023 $1.4
+4.00%
$-- $59,324
May 27, 2023 $1.34
+1.80%
$-- $62,533
May 26, 2023 $1.32
+1.10%
$-- $57,896
May 25, 2023 $1.3
+0.15%
$-- $105,730
May 24, 2023 $1.3
-2.77%
$-- $49,721
May 23, 2023 $1.34
+1.31%
$-- $53,024
May 22, 2023 $1.32
-0.31%
$-- $56,290
May 21, 2023 $1.32
-1.81%
$-- $54,709
May 20, 2023 $1.35
-3.31%
$-- $60,955
May 19, 2023 $1.39
-0.02%
$-- $56,466
May 18, 2023 $1.39
+6.29%
$-- $60,427
May 17, 2023 $1.31
-1.98%
$-- $96,338
May 16, 2023 $1.34
+8.53%
$-- $93,401
May 15, 2023 $1.23
+6.74%
$-- $93,750
May 14, 2023 $1.15
-0.90%
$-- $92,471
May 13, 2023 $1.17
-4.66%
$-- $91,873
May 12, 2023 $1.22
+6.01%
$-- $85,996
May 11, 2023 $1.15
+0.23%
$-- $84,456
May 10, 2023 $1.15
-6.16%
$-- $90,702
May 9, 2023 $1.23
+7.18%
$-- $91,686
May 8, 2023 $1.15
-6.46%
$-- $95,033
May 7, 2023 $1.23
+6.82%
$-- $98,751
May 6, 2023 $1.15
+0.60%
$-- $95,918
May 5, 2023 $1.14
+0.66%
$-- $95,643
May 4, 2023 $1.13
+0.01%
$-- $89,180
May 3, 2023 $1.13
-0.03%
$-- $93,092
May 2, 2023 $1.13
-1.04%
$-- $95,744
May 1, 2023 $1.23
+8.90%
$-- $91,991
Apr 30, 2023 $1.13
-9.78%
$-- $94,998
Apr 29, 2023 $1.25
+10.45%
$-- $101,229
Apr 28, 2023 $1.13
+0.23%
$-- $96,476
Apr 27, 2023 $1.13
-0.32%
$-- $102,596
Apr 26, 2023 $1.13
-0.01%
$-- $95,187
Apr 25, 2023 $1.13
+0.19%
$-- $91,736
Apr 24, 2023 $1.13
-1.85%
$-- $84,693
Apr 23, 2023 $1.15
+1.67%
$-- $88,889
Apr 22, 2023 $1.14
-6.30%
$-- $92,070
Apr 21, 2023 $1.21
+5.69%
$-- $89,652