BITCOLOJIX Historical Data

BTCIX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 1.39
+0.34%
$ -- $ 45,435
Jun 8, 2023 $ 1.38
-0.02%
$ -- $ 48,904
Jun 7, 2023 $ 1.39
-0.25%
$ -- $ 50,021
Jun 6, 2023 $ 1.39
+0.27%
$ -- $ 46,666
Jun 5, 2023 $ 1.38
-0.25%
$ -- $ 42,822
Jun 4, 2023 $ 1.39
+3.27%
$ -- $ 39,949
Jun 3, 2023 $ 1.34
-0.47%
$ -- $ 44,926
Jun 2, 2023 $ 1.35
+1.60%
$ -- $ 48,177
Jun 1, 2023 $ 1.33
-1.37%
$ -- $ 45,445
May 31, 2023 $ 1.35
-1.83%
$ -- $ 42,402
May 30, 2023 $ 1.37
-0.16%
$ -- $ 46,724
May 29, 2023 $ 1.37
-1.44%
$ -- $ 60,475
May 28, 2023 $ 1.4
+4.00%
$ -- $ 59,324
May 27, 2023 $ 1.34
+1.80%
$ -- $ 62,533
May 26, 2023 $ 1.32
+1.10%
$ -- $ 57,896
May 25, 2023 $ 1.3
+0.15%
$ -- $ 105,730
May 24, 2023 $ 1.3
-2.77%
$ -- $ 49,721
May 23, 2023 $ 1.34
+1.31%
$ -- $ 53,024
May 22, 2023 $ 1.32
-0.31%
$ -- $ 56,290
May 21, 2023 $ 1.32
-1.81%
$ -- $ 54,709
May 20, 2023 $ 1.35
-3.31%
$ -- $ 60,955
May 19, 2023 $ 1.39
-0.02%
$ -- $ 56,466
May 18, 2023 $ 1.39
+6.29%
$ -- $ 60,427
May 17, 2023 $ 1.31
-1.98%
$ -- $ 96,338
May 16, 2023 $ 1.34
+8.53%
$ -- $ 93,401
May 15, 2023 $ 1.23
+6.74%
$ -- $ 93,750
May 14, 2023 $ 1.15
-0.90%
$ -- $ 92,471
May 13, 2023 $ 1.17
-4.66%
$ -- $ 91,873
May 12, 2023 $ 1.22
+6.01%
$ -- $ 85,996
May 11, 2023 $ 1.15
+0.23%
$ -- $ 84,456
May 10, 2023 $ 1.15
-6.16%
$ -- $ 90,702
May 9, 2023 $ 1.23
+7.18%
$ -- $ 91,686
May 8, 2023 $ 1.15
-6.46%
$ -- $ 95,033
May 7, 2023 $ 1.23
+6.82%
$ -- $ 98,751
May 6, 2023 $ 1.15
+0.60%
$ -- $ 95,918
May 5, 2023 $ 1.14
+0.66%
$ -- $ 95,643
May 4, 2023 $ 1.13
+0.01%
$ -- $ 89,180
May 3, 2023 $ 1.13
-0.03%
$ -- $ 93,092
May 2, 2023 $ 1.13
-1.04%
$ -- $ 95,744
May 1, 2023 $ 1.23
+8.90%
$ -- $ 91,991
Apr 30, 2023 $ 1.13
-9.78%
$ -- $ 94,998
Apr 29, 2023 $ 1.25
+10.45%
$ -- $ 101,229
Apr 28, 2023 $ 1.13
+0.23%
$ -- $ 96,476
Apr 27, 2023 $ 1.13
-0.32%
$ -- $ 102,596
Apr 26, 2023 $ 1.13
-0.01%
$ -- $ 95,187
Apr 25, 2023 $ 1.13
+0.19%
$ -- $ 91,736
Apr 24, 2023 $ 1.13
-1.85%
$ -- $ 84,693
Apr 23, 2023 $ 1.15
+1.67%
$ -- $ 88,889
Apr 22, 2023 $ 1.14
-6.30%
$ -- $ 92,070
Apr 21, 2023 $ 1.21
+5.69%
$ -- $ 89,652