Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITCOLOJIX Historical Data

BTCIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20 $11.58
-3.02%
$-- $788,495
May 13 $11.44
-1.76%
$-- $825,574
May 6 $11.62
-0.58%
$-- $736,428
Apr 29 $12.05
+3.38%
$-- $700,212
Apr 22 $11.93
+0.97%
$-- $741,038
Apr 15 $11.7
-7.50%
$-- $807,056
Apr 8 $12.38
-6.59%
$-- $793,205
Apr 1 $13.28
-1.31%
$-- $765,549
Mar 25 $13.18
+47.49%
$-- $834,796
Mar 18 $9.27
+2.35%
$-- $770,974
Mar 11 $8.82
+533.99%
$-- $835,529
Mar 4 $1.37
-0.68%
$-- $787,542
Feb 26 $1.37
+0.40%
$-- $848,876
Feb 19 $1.37
-0.15%
$-- $677,809
Feb 12 $1.37
+0.04%
$-- $746,002
Feb 5 $1.37
-0.15%
$-- $541,764
Jan 29 $1.37
+0.19%
$-- $566,903
Jan 22 $1.37
-0.24%
$-- $463,303
Jan 15 $1.37
-0.04%
$-- $534,989
Jan 8 $1.37
-1.29%
$-- $522,396
Jan 1 $1.37
-0.03%
$-- $497,701
Dec 25 $1.37
+0.05%
$-- $510,974
Dec 18 $1.37
-0.11%
$-- $507,911
Dec 11 $1.37
+0.22%
$-- $499,845
Dec 4 $1.37
+0.02%
$-- $507,120
Nov 27 $1.37
+0.12%
$-- $532,803
Nov 20 $1.37
+0.37%
$-- $402,857
Nov 13 $1.37
-0.33%
$-- $406,157
Nov 6 $1.38
-0.15%
$-- $316,692
Oct 30 $1.38
+0.65%
$-- $383,988
Oct 23 $1.37
+0.30%
$-- $399,535
Oct 16 $1.37
-0.49%
$-- $311,136
Oct 9 $1.37
+1.28%
$-- $229,994
Oct 2 $1.36
-0.86%
$-- $237,065
Sep 25 $1.37
-0.80%
$-- $277,030
Sep 18 $1.38
-0.19%
$-- $234,804
Sep 11 $1.38
+0.37%
$-- $231,452
Sep 4 $1.37
+0.12%
$-- $225,596
Aug 28 $1.37
-0.58%
$-- $266,291
Aug 21 $1.38
+0.07%
$-- $215,719
Aug 14 $1.38
+0.80%
$-- $262,943
Aug 7 $1.37
+0.16%
$-- $257,563
Jul 31 $1.37
+0.00%
$-- $283,933
Jul 24 $1.37
-1.24%
$-- $297,396
Jul 17 $1.38
-0.47%
$-- $312,514
Jul 10 $1.39
+0.14%
$-- $313,019
Jul 3 $1.39
+0.20%
$-- $306,941
Jun 26 $1.39
-0.24%
$-- $251,154
Jun 19 $1.39
+0.10%
$-- $155,330
Jun 12 $1.39
+0.10%
$-- $280,546
Download