Lvmh Moet Hennessy Louis Vuitton Se Historical Data

MC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $ 813.75
-0.60%
$ 1.63 trillion $ 244
Feb 8, 2022 $ 807.21
-1.55%
$ 1.61 trillion $ 81
Feb 7, 2022 $ 819.95
+1.35%
$ 1.64 trillion $ 82
Feb 6, 2022 $ 809.01
+0.06%
$ 1.62 trillion $ 81
Feb 5, 2022 $ 808.56
+0.00%
$ 1.62 trillion $ 81
Feb 4, 2022 $ 808.56
+0.22%
$ 1.62 trillion $ 81
Feb 3, 2022 $ 813.33
-1.32%
$ 1.63 trillion $ 813
Feb 2, 2022 $ 824.24
-0.77%
$ 1.65 trillion $ 824
Feb 1, 2022 $ 824.17
+2.21%
$ 1.65 trillion $ 824
Jan 31, 2022 $ 806.38
+0.51%
$ 1.61 trillion $ 806
Jan 30, 2022 $ 802.25
+0.01%
$ 1.6 trillion $ 2,647
Jan 29, 2022 $ 802.2
+0.00%
$ 1.6 trillion $ 2,647
Jan 28, 2022 $ 802.2
+4.00%
$ 1.6 trillion $ 2,647
Jan 27, 2022 $ 771.44
+0.58%
$ 1.54 trillion $ 3,471
Jan 26, 2022 $ 767
+1.50%
$ 1.53 trillion $ 1,534
Jan 25, 2022 $ 755.76
-0.45%
$ 1.51 trillion $ 378
Jan 24, 2022 $ 759.08
-0.22%
$ 1.52 trillion $ 76
Jan 21, 2022 $ 791.92
-0.91%
$ 1.58 trillion $ 79
Jan 20, 2022 $ 799.22
-0.03%
$ 1.6 trillion $ 80
Jan 18, 2022 $ 768.19
-1.96%
$ 1.54 trillion $ 154
Jan 17, 2022 $ 783.58
+1.53%
$ 1.57 trillion $ 157
Jan 13, 2022 $ 797.16
-1.76%
$ 1.59 trillion $ 797
Jan 12, 2022 $ 811.44
+1.13%
$ 1.62 trillion $ 1,623
Jan 7, 2022 $ 808.98
-1.65%
$ 1.62 trillion $ 81
Jan 6, 2022 $ 822.54
-0.06%
$ 1.65 trillion $ 82
Jan 5, 2022 $ 837.92
+0.06%
$ 1.68 trillion $ 8,463
Jan 4, 2022 $ 837.42
+0.35%
$ 1.67 trillion $ 8,458
Dec 30, 2021 $ 826.08
+0.04%
$ 1.65 trillion $ 743
Dec 29, 2021 $ 825.74
+0.07%
$ 1.65 trillion $ 743
Dec 24, 2021 $ 815.37
-0.22%
$ 1.63 trillion $ 1,631
Dec 23, 2021 $ 817.19
+0.06%
$ 1.63 trillion $ 1,634
Dec 22, 2021 $ 811.04
+2.45%
$ 1.62 trillion $ 81
Dec 21, 2021 $ 791.64
+0.18%
$ 1.58 trillion $ 158
Dec 15, 2021 $ 802.17
+1.55%
$ 1.6 trillion $ 80
Dec 14, 2021 $ 789.91
-1.13%
$ 1.58 trillion $ 1,659
Dec 13, 2021 $ 798.94
-0.95%
$ 1.6 trillion $ 80
Dec 10, 2021 $ 802.91
-0.33%
$ 1.61 trillion $ 803
Dec 9, 2021 $ 805.59
-0.77%
$ 1.61 trillion $ 806
Dec 8, 2021 $ 811.87
-0.10%
$ 1.62 trillion $ 81
Dec 7, 2021 $ 812.68
+4.27%
$ 1.63 trillion $ 14,628
Dec 6, 2021 $ 779.4
+1.19%
$ 1.56 trillion $ 234
Dec 3, 2021 $ 771.61
-0.53%
$ 1.54 trillion $ 231
Dec 2, 2021 $ 775.93
-0.67%
$ 1.55 trillion $ 233
Nov 30, 2021 $ 780.91
-0.62%
$ 1.56 trillion $ 78
Nov 29, 2021 $ 785.76
-0.53%
$ 1.57 trillion $ 157
Nov 28, 2021 $ 785.17
+0.00%
$ 1.57 trillion $ 1,178
Nov 27, 2021 $ 785.17
+0.00%
$ 1.57 trillion $ 1,178
Nov 26, 2021 $ 785.17
-4.60%
$ 1.57 trillion $ 1,178
Nov 25, 2021 $ 823.05
-0.27%
$ 1.65 trillion $ 82
Nov 23, 2021 $ 802.54
-2.42%
$ 1.61 trillion $ 80