Lvmh Moet Hennessy Louis Vuitton Se Historical Data

MC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $813.75
-0.60%
$1.63 trillion $244
Feb 8, 2022 $807.21
-1.55%
$1.61 trillion $81
Feb 7, 2022 $819.95
+1.35%
$1.64 trillion $82
Feb 6, 2022 $809.01
+0.06%
$1.62 trillion $81
Feb 5, 2022 $808.56
+0.00%
$1.62 trillion $81
Feb 4, 2022 $808.56
+0.22%
$1.62 trillion $81
Feb 3, 2022 $813.33
-1.32%
$1.63 trillion $813
Feb 2, 2022 $824.24
-0.77%
$1.65 trillion $824
Feb 1, 2022 $824.17
+2.21%
$1.65 trillion $824
Jan 31, 2022 $806.38
+0.51%
$1.61 trillion $806
Jan 30, 2022 $802.25
+0.01%
$1.6 trillion $2,647
Jan 29, 2022 $802.2
+0.00%
$1.6 trillion $2,647
Jan 28, 2022 $802.2
+4.00%
$1.6 trillion $2,647
Jan 27, 2022 $771.44
+0.58%
$1.54 trillion $3,471
Jan 26, 2022 $767
+1.50%
$1.53 trillion $1,534
Jan 25, 2022 $755.76
-0.45%
$1.51 trillion $378
Jan 24, 2022 $759.08
-0.22%
$1.52 trillion $76
Jan 21, 2022 $791.92
-0.91%
$1.58 trillion $79
Jan 20, 2022 $799.22
-0.03%
$1.6 trillion $80
Jan 18, 2022 $768.19
-1.96%
$1.54 trillion $154
Jan 17, 2022 $783.58
+1.53%
$1.57 trillion $157
Jan 13, 2022 $797.16
-1.76%
$1.59 trillion $797
Jan 12, 2022 $811.44
+1.13%
$1.62 trillion $1,623
Jan 7, 2022 $808.98
-1.65%
$1.62 trillion $81
Jan 6, 2022 $822.54
-0.06%
$1.65 trillion $82
Jan 5, 2022 $837.92
+0.06%
$1.68 trillion $8,463
Jan 4, 2022 $837.42
+0.35%
$1.67 trillion $8,458
Dec 30, 2021 $826.08
+0.04%
$1.65 trillion $743
Dec 29, 2021 $825.74
+0.07%
$1.65 trillion $743
Dec 24, 2021 $815.37
-0.22%
$1.63 trillion $1,631
Dec 23, 2021 $817.19
+0.06%
$1.63 trillion $1,634
Dec 22, 2021 $811.04
+2.45%
$1.62 trillion $81
Dec 21, 2021 $791.64
+0.18%
$1.58 trillion $158
Dec 15, 2021 $802.17
+1.55%
$1.6 trillion $80
Dec 14, 2021 $789.91
-1.13%
$1.58 trillion $1,659
Dec 13, 2021 $798.94
-0.95%
$1.6 trillion $80
Dec 10, 2021 $802.91
-0.33%
$1.61 trillion $803
Dec 9, 2021 $805.59
-0.77%
$1.61 trillion $806
Dec 8, 2021 $811.87
-0.10%
$1.62 trillion $81
Dec 7, 2021 $812.68
+4.27%
$1.63 trillion $14,628
Dec 6, 2021 $779.4
+1.19%
$1.56 trillion $234
Dec 3, 2021 $771.61
-0.53%
$1.54 trillion $231
Dec 2, 2021 $775.93
-0.67%
$1.55 trillion $233
Nov 30, 2021 $780.91
-0.62%
$1.56 trillion $78
Nov 29, 2021 $785.76
-0.53%
$1.57 trillion $157
Nov 28, 2021 $785.17
+0.00%
$1.57 trillion $1,178
Nov 27, 2021 $785.17
+0.00%
$1.57 trillion $1,178
Nov 26, 2021 $785.17
-4.60%
$1.57 trillion $1,178
Nov 25, 2021 $823.05
-0.27%
$1.65 trillion $82
Nov 23, 2021 $802.54
-2.42%
$1.61 trillion $80