Lvmh Moet Hennessy Louis Vuitton Se Historical Data

MC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 822.45
-0.75%
$ 1.64 trillion $ 82
Nov 21, 2021 $ 828.65
+0.00%
$ 1.66 trillion $ 829
Nov 20, 2021 $ 828.65
-0.79%
$ 1.66 trillion $ 829
Nov 19, 2021 $ 835.22
+1.36%
$ 1.67 trillion $ 835
Nov 18, 2021 $ 824.05
+0.49%
$ 1.65 trillion $ 54,552
Nov 17, 2021 $ 820
-0.68%
$ 1.64 trillion $ 23,780
Nov 16, 2021 $ 825.62
-0.01%
$ 1.65 trillion $ 826
Nov 15, 2021 $ 825.14
+0.00%
$ 1.65 trillion $ 8,249
Nov 14, 2021 $ 825.16
+0.00%
$ 1.65 trillion $ 8,249
Nov 13, 2021 $ 825.16
-0.04%
$ 1.65 trillion $ 8,249
Nov 12, 2021 $ 825.53
+2.24%
$ 1.65 trillion $ 8,253
Nov 11, 2021 $ 807.43
+0.05%
$ 1.61 trillion $ 161
Nov 10, 2021 $ 807.03
-0.64%
$ 1.61 trillion $ 1,049
Nov 9, 2021 $ 818.05
+0.23%
$ 1.64 trillion $ 8,193
Nov 8, 2021 $ 816.18
+0.17%
$ 1.63 trillion $ 8,164
Nov 7, 2021 $ 814.81
+0.00%
$ 1.63 trillion $ 28,506
Nov 6, 2021 $ 814.81
+0.01%
$ 1.63 trillion $ 28,506
Nov 5, 2021 $ 814.72
+1.48%
$ 1.63 trillion $ 28,503
Nov 4, 2021 $ 802.84
+1.61%
$ 1.61 trillion $ 80
Nov 3, 2021 $ 790.12
-0.19%
$ 1.58 trillion $ 79
Nov 2, 2021 $ 791.61
+0.20%
$ 1.58 trillion $ 158
Nov 1, 2021 $ 790.06
+1.35%
$ 1.58 trillion $ 4,744
Oct 31, 2021 $ 779.5
+0.00%
$ 1.56 trillion $ 78
Oct 30, 2021 $ 779.5
-1.06%
$ 1.56 trillion $ 78
Oct 29, 2021 $ 787.89
+1.65%
$ 1.58 trillion $ 79
Oct 28, 2021 $ 775.07
-0.30%
$ 1.55 trillion $ 15,513
Oct 25, 2021 $ 775.21
-0.06%
$ 1.55 trillion $ 15,565
Oct 24, 2021 $ 775.68
+0.00%
$ 1.55 trillion $ 15,673
Oct 23, 2021 $ 775.68
+0.18%
$ 1.55 trillion $ 15,673
Oct 22, 2021 $ 774.28
+1.08%
$ 1.55 trillion $ 15,645
Oct 21, 2021 $ 766.04
+0.55%
$ 1.53 trillion $ 7,658
Oct 20, 2021 $ 761.81
+1.62%
$ 1.52 trillion $ 31,991
Oct 19, 2021 $ 749.69
-0.72%
$ 1.5 trillion $ 225
Oct 18, 2021 $ 771.2
+0.03%
$ 1.54 trillion $ 4,529
Oct 17, 2021 $ 770.99
+0.00%
$ 1.54 trillion $ 4,624
Oct 16, 2021 $ 770.99
+0.01%
$ 1.54 trillion $ 4,624
Oct 15, 2021 $ 770.94
+0.02%
$ 1.54 trillion $ 4,624
Oct 14, 2021 $ 771.47
+1.95%
$ 1.54 trillion $ 7,718
Oct 13, 2021 $ 756.69
+1.34%
$ 1.51 trillion $ 151
Oct 12, 2021 $ 729.07
+0.04%
$ 1.46 trillion $ 437
Oct 11, 2021 $ 728.75
+0.51%
$ 1.46 trillion $ 437
Oct 8, 2021 $ 729.52
-0.75%
$ 1.46 trillion $ 3,646
Oct 7, 2021 $ 734.91
+1.45%
$ 1.47 trillion $ 3,746
Oct 6, 2021 $ 724.43
-1.31%
$ 1.45 trillion $ 72
Oct 5, 2021 $ 734.05
+1.48%
$ 1.47 trillion $ 733
Oct 4, 2021 $ 729.53
+0.00%
$ 1.46 trillion $ 433
Oct 3, 2021 $ 728.72
+0.00%
$ 1.46 trillion $ 436
Oct 2, 2021 $ 728.72
+0.17%
$ 1.46 trillion $ 436
Oct 1, 2021 $ 727.5
+2.09%
$ 1.46 trillion $ 436
Sep 29, 2021 $ 729.62
+1.03%
$ 1.46 trillion $ 731