Lvmh Moet Hennessy Louis Vuitton Se Historical Data

MC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $822.45
-0.75%
$1.64 trillion $82
Nov 21, 2021 $828.65
+0.00%
$1.66 trillion $829
Nov 20, 2021 $828.65
-0.79%
$1.66 trillion $829
Nov 19, 2021 $835.22
+1.36%
$1.67 trillion $835
Nov 18, 2021 $824.05
+0.49%
$1.65 trillion $54,552
Nov 17, 2021 $820
-0.68%
$1.64 trillion $23,780
Nov 16, 2021 $825.62
-0.01%
$1.65 trillion $826
Nov 15, 2021 $825.14
+0.00%
$1.65 trillion $8,249
Nov 14, 2021 $825.16
+0.00%
$1.65 trillion $8,249
Nov 13, 2021 $825.16
-0.04%
$1.65 trillion $8,249
Nov 12, 2021 $825.53
+2.24%
$1.65 trillion $8,253
Nov 11, 2021 $807.43
+0.05%
$1.61 trillion $161
Nov 10, 2021 $807.03
-0.64%
$1.61 trillion $1,049
Nov 9, 2021 $818.05
+0.23%
$1.64 trillion $8,193
Nov 8, 2021 $816.18
+0.17%
$1.63 trillion $8,164
Nov 7, 2021 $814.81
+0.00%
$1.63 trillion $28,506
Nov 6, 2021 $814.81
+0.01%
$1.63 trillion $28,506
Nov 5, 2021 $814.72
+1.48%
$1.63 trillion $28,503
Nov 4, 2021 $802.84
+1.61%
$1.61 trillion $80
Nov 3, 2021 $790.12
-0.19%
$1.58 trillion $79
Nov 2, 2021 $791.61
+0.20%
$1.58 trillion $158
Nov 1, 2021 $790.06
+1.35%
$1.58 trillion $4,744
Oct 31, 2021 $779.5
+0.00%
$1.56 trillion $78
Oct 30, 2021 $779.5
-1.06%
$1.56 trillion $78
Oct 29, 2021 $787.89
+1.65%
$1.58 trillion $79
Oct 28, 2021 $775.07
-0.30%
$1.55 trillion $15,513
Oct 25, 2021 $775.21
-0.06%
$1.55 trillion $15,565
Oct 24, 2021 $775.68
+0.00%
$1.55 trillion $15,673
Oct 23, 2021 $775.68
+0.18%
$1.55 trillion $15,673
Oct 22, 2021 $774.28
+1.08%
$1.55 trillion $15,645
Oct 21, 2021 $766.04
+0.55%
$1.53 trillion $7,658
Oct 20, 2021 $761.81
+1.62%
$1.52 trillion $31,991
Oct 19, 2021 $749.69
-0.72%
$1.5 trillion $225
Oct 18, 2021 $771.2
+0.03%
$1.54 trillion $4,529
Oct 17, 2021 $770.99
+0.00%
$1.54 trillion $4,624
Oct 16, 2021 $770.99
+0.01%
$1.54 trillion $4,624
Oct 15, 2021 $770.94
+0.02%
$1.54 trillion $4,624
Oct 14, 2021 $771.47
+1.95%
$1.54 trillion $7,718
Oct 13, 2021 $756.69
+1.34%
$1.51 trillion $151
Oct 12, 2021 $729.07
+0.04%
$1.46 trillion $437
Oct 11, 2021 $728.75
+0.51%
$1.46 trillion $437
Oct 8, 2021 $729.52
-0.75%
$1.46 trillion $3,646
Oct 7, 2021 $734.91
+1.45%
$1.47 trillion $3,746
Oct 6, 2021 $724.43
-1.31%
$1.45 trillion $72
Oct 5, 2021 $734.05
+1.48%
$1.47 trillion $733
Oct 4, 2021 $729.53
+0.00%
$1.46 trillion $433
Oct 3, 2021 $728.72
+0.00%
$1.46 trillion $436
Oct 2, 2021 $728.72
+0.17%
$1.46 trillion $436
Oct 1, 2021 $727.5
+2.09%
$1.46 trillion $436
Sep 29, 2021 $729.62
+1.03%
$1.46 trillion $731