Lvmh Moet Hennessy Louis Vuitton Se Historical Data

MC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 455.31
+0.51%
$ 6.08 million $ 46
Jul 28, 2020 $ 452.92
+0.05%
$ 6.05 million $ 45
Jul 17, 2020 $ 472.79
+1.50%
$ 6.32 million $ 47
Jul 16, 2020 $ 465.93
-0.19%
$ 6.23 million $ 47
Jul 14, 2020 $ 462.48
+0.07%
$ 6.18 million $ 46
Jul 13, 2020 $ 462.29
+1.27%
$ 6.18 million $ 46
Jul 7, 2020 $ 448.16
-1.81%
$ 5.99 million $ 45
Jul 6, 2020 $ 456.41
+2.51%
$ 6.1 million $ 91
Jul 5, 2020 $ 445.2
+0.00%
$ 5.95 million $ 2,226
Jul 4, 2020 $ 445.03
+0.02%
$ 5.95 million $ 2,225
Jul 3, 2020 $ 444.92
-0.88%
$ 5.95 million $ 2,225
May 8, 2020 $ 381.82
+0.42%
$ 5.1 million $ 573
Download