Lvmh Moet Hennessy Louis Vuitton Se Historical Data

MC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $455.31
+0.51%
$6.08 million $46
Jul 28, 2020 $452.92
+0.05%
$6.05 million $45
Jul 17, 2020 $472.79
+1.50%
$6.32 million $47
Jul 16, 2020 $465.93
-0.19%
$6.23 million $47
Jul 14, 2020 $462.48
+0.07%
$6.18 million $46
Jul 13, 2020 $462.29
+1.27%
$6.18 million $46
Jul 7, 2020 $448.16
-1.81%
$5.99 million $45
Jul 6, 2020 $456.41
+2.51%
$6.1 million $91
Jul 5, 2020 $445.2
+0.00%
$5.95 million $2,226
Jul 4, 2020 $445.03
+0.02%
$5.95 million $2,225
Jul 3, 2020 $444.92
-0.88%
$5.95 million $2,225
May 8, 2020 $381.82
+0.42%
$5.1 million $573
Download