Lvmh Moet Hennessy Louis Vuitton Se Historical Data

MC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $ 590.8
-0.16%
$ 7.89 million $ 59
Nov 27, 2020 $ 591.35
+0.85%
$ 7.9 million $ 59
Nov 26, 2020 $ 589.74
-0.05%
$ 7.88 million $ 59
Nov 25, 2020 $ 590.35
+0.48%
$ 7.89 million $ 59
Nov 24, 2020 $ 587.47
+0.36%
$ 7.85 million $ 13,277
Nov 23, 2020 $ 585.12
+0.07%
$ 7.82 million $ 176
Nov 19, 2020 $ 578.72
+0.64%
$ 7.73 million $ 174
Nov 18, 2020 $ 575.2
-0.04%
$ 7.69 million $ 173
Nov 17, 2020 $ 558.73
-1.18%
$ 7.47 million $ 11,230
Nov 16, 2020 $ 565.41
+2.12%
$ 7.56 million $ 45,346
Nov 15, 2020 $ 553.69
+0.20%
$ 7.4 million $ 14,950
Nov 14, 2020 $ 552.67
-0.12%
$ 7.38 million $ 14,922
Nov 13, 2020 $ 553.3
-0.11%
$ 7.39 million $ 14,939
Nov 12, 2020 $ 570.89
-0.58%
$ 7.63 million $ 57
Nov 11, 2020 $ 574.26
+0.83%
$ 7.67 million $ 57
Nov 6, 2020 $ 516
+0.08%
$ 6.89 million $ 52
Nov 5, 2020 $ 515.4
-0.06%
$ 6.89 million $ 52
Nov 3, 2020 $ 476.29
+0.99%
$ 6.36 million $ 12,860
Nov 2, 2020 $ 471.64
-0.04%
$ 6.3 million $ 12,734
Oct 19, 2020 $ 510.97
+0.48%
$ 6.83 million $ 766
Oct 18, 2020 $ 508.46
+0.07%
$ 6.79 million $ 763
Oct 17, 2020 $ 508.15
+0.08%
$ 6.79 million $ 762
Oct 16, 2020 $ 507.73
+7.96%
$ 6.78 million $ 762
Oct 15, 2020 $ 470.29
-0.49%
$ 6.28 million $ 470
Oct 5, 2020 $ 478.25
+0.35%
$ 6.39 million $ 478
Oct 4, 2020 $ 476.53
+0.13%
$ 6.37 million $ 477
Oct 3, 2020 $ 475.94
+0.01%
$ 6.36 million $ 476
Oct 2, 2020 $ 475.9
+0.30%
$ 6.36 million $ 476
Oct 1, 2020 $ 480.09
+2.17%
$ 6.42 million $ 480
Sep 30, 2020 $ 469.86
-0.67%
$ 6.28 million $ 470
Sep 29, 2020 $ 477.81
+0.93%
$ 6.38 million $ 478
Sep 28, 2020 $ 473.64
+1.29%
$ 6.33 million $ 947
Sep 24, 2020 $ 468.83
+0.53%
$ 6.26 million $ 469
Sep 23, 2020 $ 466.38
+0.96%
$ 6.23 million $ 9,794
Sep 22, 2020 $ 461.9
-0.08%
$ 6.17 million $ 508
Sep 21, 2020 $ 462.31
-5.91%
$ 6.18 million $ 509
Sep 20, 2020 $ 491.3
-0.01%
$ 6.56 million $ 49
Sep 19, 2020 $ 491.33
-0.16%
$ 6.57 million $ 49
Sep 18, 2020 $ 491.63
-1.56%
$ 6.57 million $ 49
Sep 17, 2020 $ 499.3
-0.06%
$ 6.67 million $ 2,197
Sep 16, 2020 $ 499.91
-0.46%
$ 6.68 million $ 500
Sep 15, 2020 $ 502.3
-0.04%
$ 6.71 million $ 352
Sep 9, 2020 $ 481.83
+1.43%
$ 6.44 million $ 337
Sep 8, 2020 $ 475
-1.26%
$ 6.35 million $ 332
Sep 7, 2020 $ 480.6
+1.56%
$ 6.42 million $ 1,634
Sep 6, 2020 $ 473.32
-0.22%
$ 6.32 million $ 852
Sep 5, 2020 $ 473.64
+0.14%
$ 6.33 million $ 853
Sep 4, 2020 $ 473.31
-1.82%
$ 6.32 million $ 852
Aug 14, 2020 $ 455.78
-1.32%
$ 6.09 million $ 46
Aug 13, 2020 $ 462.05
-0.11%
$ 6.17 million $ 46