Coinranking
Lvmh Moet Hennessy Louis Vuitton Se Historical Data
MC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 28, 2020 | $590.8 | -0.16% | ||
| Nov 27, 2020 | $591.35 | +0.85% | ||
| Nov 26, 2020 | $589.74 | -0.05% | ||
| Nov 25, 2020 | $590.35 | +0.48% | ||
| Nov 24, 2020 | $587.47 | +0.36% | ||
| Nov 23, 2020 | $585.12 | +0.07% | ||
| Nov 19, 2020 | $578.72 | +0.64% | ||
| Nov 18, 2020 | $575.2 | -0.04% | ||
| Nov 17, 2020 | $558.73 | -1.18% | ||
| Nov 16, 2020 | $565.41 | +2.12% | ||
| Nov 15, 2020 | $553.69 | +0.20% | ||
| Nov 14, 2020 | $552.67 | -0.12% | ||
| Nov 13, 2020 | $553.3 | -0.11% | ||
| Nov 12, 2020 | $570.89 | -0.58% | ||
| Nov 11, 2020 | $574.26 | +0.83% | ||
| Nov 6, 2020 | $516 | +0.08% | ||
| Nov 5, 2020 | $515.4 | -0.06% | ||
| Nov 3, 2020 | $476.29 | +0.99% | ||
| Nov 2, 2020 | $471.64 | -0.04% | ||
| Oct 19, 2020 | $510.97 | +0.48% | ||
| Oct 18, 2020 | $508.46 | +0.07% | ||
| Oct 17, 2020 | $508.15 | +0.08% | ||
| Oct 16, 2020 | $507.73 | +7.96% | ||
| Oct 15, 2020 | $470.29 | -0.49% | ||
| Oct 5, 2020 | $478.25 | +0.35% | ||
| Oct 4, 2020 | $476.53 | +0.13% | ||
| Oct 3, 2020 | $475.94 | +0.01% | ||
| Oct 2, 2020 | $475.9 | +0.30% | ||
| Oct 1, 2020 | $480.09 | +2.17% | ||
| Sep 30, 2020 | $469.86 | -0.67% | ||
| Sep 29, 2020 | $477.81 | +0.93% | ||
| Sep 28, 2020 | $473.64 | +1.29% | ||
| Sep 24, 2020 | $468.83 | +0.53% | ||
| Sep 23, 2020 | $466.38 | +0.96% | ||
| Sep 22, 2020 | $461.9 | -0.08% | ||
| Sep 21, 2020 | $462.31 | -5.91% | ||
| Sep 20, 2020 | $491.3 | -0.01% | ||
| Sep 19, 2020 | $491.33 | -0.16% | ||
| Sep 18, 2020 | $491.63 | -1.56% | ||
| Sep 17, 2020 | $499.3 | -0.06% | ||
| Sep 16, 2020 | $499.91 | -0.46% | ||
| Sep 15, 2020 | $502.3 | -0.04% | ||
| Sep 9, 2020 | $481.83 | +1.43% | ||
| Sep 8, 2020 | $475 | -1.26% | ||
| Sep 7, 2020 | $480.6 | +1.56% | ||
| Sep 6, 2020 | $473.32 | -0.22% | ||
| Sep 5, 2020 | $473.64 | +0.14% | ||
| Sep 4, 2020 | $473.31 | -1.82% | ||
| Aug 14, 2020 | $455.78 | -1.32% | ||
| Aug 13, 2020 | $462.05 | -0.11% | ||