Tender.fi Historical Data

TND Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.837
+0.09%
$ 8.37 million $ 46,472
Jul 8, 2023 $ 0.836
-0.14%
$ 8.36 million $ 46,425
Jul 7, 2023 $ 0.837
-0.20%
$ 8.37 million $ 46,512
Jul 6, 2023 $ 0.838
+0.19%
$ 8.38 million $ 46,560
Jul 5, 2023 $ 0.836
-0.15%
$ 8.36 million $ 46,447
Jul 4, 2023 $ 0.837
+0.10%
$ 8.37 million $ 46,520
Jul 3, 2023 $ 0.836
-0.05%
$ 8.36 million $ 46,413
Jul 2, 2023 $ 0.836
+0.00%
$ 8.36 million $ 46,432
Jul 1, 2023 $ 0.836
-0.06%
$ 8.36 million $ 46,421
Jun 30, 2023 $ 0.836
-0.02%
$ 8.36 million $ 46,455
Jun 29, 2023 $ 0.836
-0.07%
$ 8.36 million $ 46,449
Jun 28, 2023 $ 0.837
+0.05%
$ 8.37 million $ 46,490
Jun 27, 2023 $ 0.836
-0.04%
$ 8.36 million $ 46,444
Jun 26, 2023 $ 0.836
-0.08%
$ 8.36 million $ 46,453
Jun 25, 2023 $ 0.837
+0.02%
$ 8.37 million $ 46,484
Jun 24, 2023 $ 0.836
-0.08%
$ 8.36 million $ 46,420
Jun 23, 2023 $ 0.837
+0.07%
$ 8.37 million $ 46,476
Jun 22, 2023 $ 0.837
-0.08%
$ 8.37 million $ 46,469
Jun 21, 2023 $ 0.836
-0.04%
$ 8.36 million $ 46,433
Jun 20, 2023 $ 0.835
+0.18%
$ 8.35 million $ 46,410
Jun 19, 2023 $ 0.834
-0.27%
$ 8.34 million $ 46,350
Jun 18, 2023 $ 0.837
+0.06%
$ 8.37 million $ 46,485
Jun 17, 2023 $ 0.836
+0.07%
$ 8.36 million $ 46,466
Jun 16, 2023 $ 0.836
+0.01%
$ 8.36 million $ 46,434
Jun 15, 2023 $ 0.836
-0.02%
$ 8.36 million $ 46,427
Jun 14, 2023 $ 0.836
+2.20%
$ 8.36 million $ 46,441
Jun 13, 2023 $ 0.818
-0.51%
$ 8.18 million $ 46,729
Jun 12, 2023 $ 0.823
-2.03%
$ 8.23 million $ 46,975
Jun 11, 2023 $ 0.841
-2.94%
$ 8.41 million $ 48,356
Jun 10, 2023 $ 0.866
-18.38%
$ 8.66 million $ 54,514
Jun 9, 2023 $ 1.06
+3.32%
$ 10.63 million $ 54,041
Jun 8, 2023 $ 1.16
+3.17%
$ 11.58 million $ 61,599
Jun 7, 2023 $ 1.12
+0.19%
$ 11.23 million $ 62,659
Jun 6, 2023 $ 1.12
-19.47%
$ 11.21 million $ 67,669
Jun 5, 2023 $ 1.4
-0.54%
$ 13.96 million $ 71,014
Jun 4, 2023 $ 1.4
-0.61%
$ 14.03 million $ 73,991
Jun 3, 2023 $ 1.41
+0.30%
$ 14.12 million $ 78,810
Jun 2, 2023 $ 1.41
-12.56%
$ 14.07 million $ 76,004
Jun 1, 2023 $ 1.61
+25.36%
$ 16.09 million $ 81,519
May 31, 2023 $ 1.28
-15.65%
$ 12.82 million $ 68,099
May 30, 2023 $ 1.52
-4.07%
$ 15.19 million $ 77,621
May 29, 2023 $ 1.58
-8.10%
$ 15.8 million $ 97,701
May 28, 2023 $ 1.72
-1.98%
$ 17.2 million $ 95,790
May 27, 2023 $ 1.75
+2.02%
$ 17.53 million $ 92,563
May 26, 2023 $ 1.72
+4.11%
$ 17.21 million $ 100,182
May 25, 2023 $ 1.66
-6.53%
$ 16.56 million $ 178,239
May 24, 2023 $ 1.77
-6.52%
$ 17.68 million $ 98,738
May 23, 2023 $ 1.89
-9.96%
$ 18.93 million $ 100,659
May 22, 2023 $ 2.1
-3.13%
$ 21.02 million $ 111,728
May 21, 2023 $ 2.17
+13.68%
$ 21.71 million $ 138,698