FRANCE REV FINANCE Historical Data

FRF Page 8
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.0₈99
+0.00%
$ 99,000 $ 0
Oct 12, 3 AM $ 0.0₈99
+0.00%
$ 99,000 $ 0
Oct 12, 2 AM $ 0.0₈99
+0.00%
$ 99,000 $ 0
Oct 12, 1 AM $ 0.0₈99
+0.00%
$ 99,000 $ 0
Oct 12, 12 AM $ 0.0₈99
+0.00%
$ 99,000 $ 0
Oct 11, 11 PM $ 0.0₈99
+0.00%
$ 99,000 $ 0
Oct 11, 10 PM $ 0.0₈99
+0.00%
$ 99,000 $ 0
Oct 11, 9 PM $ 0.0₈99
+0.00%
$ 99,000 $ 0
Oct 11, 8 PM $ 0.0₈99
+0.00%
$ 99,000 $ 0
Oct 11, 7 PM $ 0.0₈99
+0.00%
$ 99,000 $ 0
Oct 11, 6 PM $ 0.0₈99
+0.00%
$ 99,000 $ 0
Oct 11, 5 PM $ 0.0₈99
+0.00%
$ 99,000 $ 0
Oct 11, 4 PM $ 0.0₈99
+0.00%
$ 99,000 $ 0.1
Oct 11, 3 PM $ 0.0₈99
+0.00%
$ 99,000 $ 0.1
Oct 11, 2 PM $ 0.0₈99
+0.00%
$ 99,000 $ 0.1
Oct 11, 1 PM $ 0.0₈99
+0.00%
$ 99,000 $ 0.1
Oct 11, 12 PM $ 0.0₈99
+0.00%
$ 99,000 $ 0.1
Oct 11, 11 AM $ 0.0₈99
+0.00%
$ 99,000 $ 0.1
Oct 11, 10 AM $ 0.0₈99
+0.00%
$ 99,000 $ 0.1
Oct 11, 9 AM $ 0.0₈99
-1.00%
$ 99,000 $ 0.1
Oct 11, 8 AM $ 0.0₇1
+0.00%
$ 100,000 $ 0.1
Oct 11, 7 AM $ 0.0₇1
+0.00%
$ 100,000 $ 0.1
Oct 11, 6 AM $ 0.0₇1
+0.00%
$ 100,000 $ 0.1
Oct 11, 5 AM $ 0.0₇1
+0.00%
$ 100,000 $ 0.1
Oct 11, 4 AM $ 0.0₇1
+0.00%
$ 100,000 $ 0.1
Oct 11, 3 AM $ 0.0₇1
+0.00%
$ 100,000 $ 0.1
Oct 11, 2 AM $ 0.0₇1
+0.00%
$ 100,000 $ 0.1
Oct 11, 1 AM $ 0.0₇1
+0.00%
$ 100,000 $ 0.1
Oct 11, 12 AM $ 0.0₇1
+0.00%
$ 100,000 $ 0.1
Oct 10, 11 PM $ 0.0₇1
+0.00%
$ 100,000 $ 0.1
Oct 10, 10 PM $ 0.0₇1
+0.00%
$ 100,000 $ 0.1
Oct 10, 9 PM $ 0.0₇1
+0.00%
$ 100,000 $ 0.1
Oct 10, 8 PM $ 0.0₇1
+0.00%
$ 100,000 $ 0.1
Oct 10, 7 PM $ 0.0₇1
+0.00%
$ 100,000 $ 0.1
Oct 10, 6 PM $ 0.0₇1
+0.00%
$ 100,000 $ 0.1
Oct 10, 5 PM $ 0.0₇1
-1.96%
$ 100,000 $ 0.1
Oct 10, 4 PM $ 0.0₇102
+0.00%
$ 102,000 $ 0
Oct 10, 3 PM $ 0.0₇102
+0.00%
$ 102,000 $ 0
Oct 10, 2 PM $ 0.0₇102
+0.00%
$ 102,000 $ 0
Oct 10, 1 PM $ 0.0₇102
+0.00%
$ 102,000 $ 0
Oct 10, 12 PM $ 0.0₇102
+0.00%
$ 102,000 $ 0
Oct 10, 11 AM $ 0.0₇102
+0.00%
$ 102,000 $ 0
Oct 10, 10 AM $ 0.0₇102
+0.00%
$ 102,000 $ 0
Oct 10, 9 AM $ 0.0₇102
-2.58%
$ 102,000 $ 0
Oct 10, 8 AM $ 0.0₇105
+0.00%
$ 104,700 $ 0
Oct 10, 7 AM $ 0.0₇105
+0.00%
$ 104,700 $ 0
Oct 10, 6 AM $ 0.0₇105
+0.00%
$ 104,700 $ 0
Oct 10, 5 AM $ 0.0₇105
+0.00%
$ 104,700 $ 0
Oct 10, 4 AM $ 0.0₇105
+0.00%
$ 104,700 $ 0
Oct 10, 3 AM $ 0.0₇105
+0.00%
$ 104,700 $ 0