FRANCE REV FINANCE Historical Data

FRF
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0₉13
+0.00%
$ -- $ 3
Apr 2, 2026 $ 0.0₉13
+0.00%
$ 1,300 $ 3
Mar 28, 2026 $ 0.0₉18
+0.00%
$ -- $ 4
Mar 27, 2026 $ 0.0₉18
+0.00%
$ 1,800 $ 4
Mar 21, 2026 $ 0.0₈114
+0.00%
$ 11,400 $ 0.1
Mar 20, 2026 $ 0.0₈114
+0.00%
$ 11,400 $ 0.1
Mar 1, 2026 $ 0.0₈129
+0.00%
$ -- $ 0
Feb 28, 2026 $ 0.0₈129
+0.00%
$ 12,900 $ 0
Jan 27, 2026 $ 0.0₈129
-0.77%
$ 12,900 $ 0
Jan 26, 2026 $ 0.0₈13
+0.00%
$ 13,000 $ 0
Dec 7, 2025 $ 0.0₉21
+0.00%
$ -- $ 4
Dec 6, 2025 $ 0.0₉21
+0.00%
$ 2,100 $ 4
Dec 4, 2025 $ 0.0₉2
+0.00%
$ 2,000 $ 4
Dec 3, 2025 $ 0.0₈352
+1,500.00%
$ 35,200 $ 10
Nov 16, 2025 $ 0.0₈56
+0.00%
$ -- $ 0
Nov 15, 2025 $ 0.0₈56
+400.00%
$ 56,000 $ 22
Nov 14, 2025 $ 0.0₈583
+0.00%
$ -- $ 12
Nov 13, 2025 $ 0.0₈583
+108.21%
$ 58,300 $ 12
Oct 19, 2025 $ 0.0₈6
+0.00%
$ -- $ 0.1
Oct 18, 2025 $ 0.0₈6
-10.45%
$ 60,000 $ 0.1
Oct 17, 2025 $ 0.0₈67
-16.25%
$ 67,000 $ 0
Oct 16, 2025 $ 0.0₈8
-4.76%
$ 80,000 $ 0.1
Oct 15, 2025 $ 0.0₈84
-3.45%
$ 84,000 $ 0
Oct 14, 2025 $ 0.0₈87
+0.00%
$ 87,000 $ 0
Oct 13, 2025 $ 0.0₈899
-0.11%
$ -- $ 0
Oct 12, 2025 $ 0.0₈9
-9.09%
$ 90,000 $ 0
Oct 11, 2025 $ 0.0₈99
-1.00%
$ 99,000 $ 0
Oct 10, 2025 $ 0.0₇1
-4.49%
$ 100,000 $ 0.1
Oct 9, 2025 $ 0.0₇105
-4.82%
$ 104,700 $ 0
Oct 8, 2025 $ 0.0₇11
-8.33%
$ 110,000 $ 0
Oct 7, 2025 $ 0.0₇12
-7.69%
$ 120,000 $ 0
Oct 6, 2025 $ 0.0₇135
+0.00%
$ -- $ 0
Oct 5, 2025 $ 0.0₇135
+0.00%
$ 135,000 $ 0
Oct 4, 2025 $ 0.0₈736
+0.00%
$ 73,583 $ 0
Oct 3, 2025 $ 0.0₇14
+0.00%
$ -- $ 0
Oct 2, 2025 $ 0.0₇14
-6.67%
$ 140,000 $ 0
Oct 1, 2025 $ 0.0₇15
+0.00%
$ 150,000 $ 0
Sep 29, 2025 $ 0.0₇183
-0.16%
$ -- $ 0
Sep 28, 2025 $ 0.0₇183
+126.02%
$ 183,300 $ 9
Sep 26, 2025 $ 0.0₇199
+0.00%
$ -- $ 0.1
Sep 25, 2025 $ 0.0₇199
-0.15%
$ 198,700 $ 0.1
Sep 24, 2025 $ 0.0₇199
+0.00%
$ -- $ 1
Sep 23, 2025 $ 0.0₇199
+134.71%
$ 199,500 $ 1
Sep 22, 2025 $ 0.0₇319
+59.45%
$ 318,900 $ 1
Sep 21, 2025 $ 0.0₇25
-13.79%
$ 200,000 $ 1
Sep 20, 2025 $ 0.0₇29
+0.00%
$ 290,000 $ 0
Sep 19, 2025 $ 0.0₇301
-3.95%
$ 290,000 $ 0
Sep 18, 2025 $ 0.0₇313
+8.19%
$ 313,002 $ 0
Sep 17, 2025 $ 0.0₇289
-6.93%
$ 289,321 $ 0
Sep 16, 2025 $ 0.0₇311
-2.18%
$ 310,875 $ 1
Download