FRANCE REV FINANCE Historical Data

FRF
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0
--%
$ 0 $ 0
Yesterday $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 17, 2026 $ 0.0₁₀531
+0.99%
$ -- $ 4
Jul 16, 2026 $ 0.0₁₅776
-41.30%
$ -- $ 0
Jul 15, 2026 $ 0.0₁₀494
+0.00%
$ -- $ 6
Jul 14, 2026 $ 0.0₁₀493
+0.22%
$ -- $ 6
Jul 13, 2026 $ 0.0₁₀617
-8.54%
$ -- $ 3
Jul 12, 2026 $ 0.0₉104
+0.00%
$ -- $ 3
Jul 11, 2026 $ 0.0₁₀682
-31.80%
$ 682 $ 39
Jul 10, 2026 $ 0.0₉1
+294.20%
$ 1,000 $ 260
Jul 8, 2026 $ 0.0₉145
+0.37%
$ 1,447 $ 0.01
Jul 7, 2026 $ 0.0₉15
+0.70%
$ -- $ 0
Jul 4, 2026 $ 0.0₉148
+0.67%
$ 1,476 $ 0
Jun 27, 2026 $ 0.0₉144
+30.67%
$ 1,437 $ 0.1
Jun 19, 2026 $ 0.0₉148
+0.00%
$ -- $ 1
Jun 18, 2026 $ 0.0₉145
+0.24%
$ 1,451 $ 0
Jun 13, 2026 $ 0.0₉153
+0.00%
$ -- $ 0
Jun 11, 2026 $ 0.0₉154
+0.41%
$ 1,535 $ 0
Jun 6, 2026 $ 0.0₉145
+0.00%
$ 1,453 $ 0
Jun 4, 2026 $ 0.0₉152
+0.36%
$ -- $ 3
Jun 3, 2026 $ 0.0₉163
+0.13%
$ 1,631 $ 1
Jun 2, 2026 $ 0.0₉177
-11.33%
$ -- $ 5
May 31, 2026 $ 0.0₉206
-0.19%
$ 2,055 $ 3
May 30, 2026 $ 0.0₉197
+2.05%
$ 1,969 $ 3
May 29, 2026 $ 0.0₉178
+12.28%
$ -- $ 5
May 26, 2026 $ 0.0₉163
+0.01%
$ 1,626 $ 2
May 21, 2026 $ 0.0₉168
+3.59%
$ -- $ 22
May 18, 2026 $ 0.0₉238
-4.09%
$ -- $ 15
May 17, 2026 $ 0.0₉263
-5.69%
$ 2,627 $ 14
May 16, 2026 $ 0.0₉245
+0.66%
$ -- $ 3
May 11, 2026 $ 0.0₉207
+2.10%
$ 2,069 $ 13
Apr 3, 2026 $ 0.0₉13
+0.00%
$ -- $ 3
Apr 2, 2026 $ 0.0₉13
+0.00%
$ 1,300 $ 3
Mar 28, 2026 $ 0.0₉18
+0.00%
$ -- $ 4
Mar 27, 2026 $ 0.0₉18
+0.00%
$ 1,800 $ 4
Mar 21, 2026 $ 0.0₈114
+0.00%
$ 11,400 $ 0.1
Mar 20, 2026 $ 0.0₈114
+0.00%
$ 11,400 $ 0.1
Mar 1, 2026 $ 0.0₈129
+0.00%
$ -- $ 0
Feb 28, 2026 $ 0.0₈129
+0.00%
$ 12,900 $ 0
Jan 27, 2026 $ 0.0₈129
-0.77%
$ 12,900 $ 0
Jan 26, 2026 $ 0.0₈13
+0.00%
$ 13,000 $ 0
Dec 7, 2025 $ 0.0₉21
+0.00%
$ -- $ 4
Dec 6, 2025 $ 0.0₉21
+0.00%
$ 2,100 $ 4
Dec 4, 2025 $ 0.0₉2
+0.00%
$ 2,000 $ 4
Dec 3, 2025 $ 0.0₈352
+1,500.00%
$ 35,200 $ 10
Nov 16, 2025 $ 0.0₈56
+0.00%
$ -- $ 0
Nov 15, 2025 $ 0.0₈56
+400.00%
$ 56,000 $ 22
Nov 14, 2025 $ 0.0₈583
+0.00%
$ -- $ 12
Download