FRANCE REV FINANCE Historical Data

FRF
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $ 0.0₉148
+0.00%
$ -- $ 1
Jun 18, 2026 $ 0.0₉145
+0.24%
$ 1,451 $ 0
Jun 13, 2026 $ 0.0₉153
+0.00%
$ -- $ 0
Jun 11, 2026 $ 0.0₉154
+0.41%
$ 1,535 $ 0
Jun 6, 2026 $ 0.0₉145
+0.00%
$ 1,453 $ 0
Jun 4, 2026 $ 0.0₉152
+0.36%
$ -- $ 3
Jun 3, 2026 $ 0.0₉163
+0.13%
$ 1,631 $ 1
Jun 2, 2026 $ 0.0₉177
-11.33%
$ -- $ 5
May 31, 2026 $ 0.0₉206
-0.19%
$ 2,055 $ 3
May 30, 2026 $ 0.0₉197
+2.05%
$ 1,969 $ 3
May 29, 2026 $ 0.0₉178
+12.28%
$ -- $ 5
May 26, 2026 $ 0.0₉163
+0.01%
$ 1,626 $ 2
May 21, 2026 $ 0.0₉168
+3.59%
$ -- $ 22
May 18, 2026 $ 0.0₉238
-4.09%
$ -- $ 15
May 17, 2026 $ 0.0₉263
-5.69%
$ 2,627 $ 14
May 16, 2026 $ 0.0₉245
+0.66%
$ -- $ 3
May 11, 2026 $ 0.0₉207
+2.10%
$ 2,069 $ 13
Apr 3, 2026 $ 0.0₉13
+0.00%
$ -- $ 3
Apr 2, 2026 $ 0.0₉13
+0.00%
$ 1,300 $ 3
Mar 28, 2026 $ 0.0₉18
+0.00%
$ -- $ 4
Mar 27, 2026 $ 0.0₉18
+0.00%
$ 1,800 $ 4
Mar 21, 2026 $ 0.0₈114
+0.00%
$ 11,400 $ 0.1
Mar 20, 2026 $ 0.0₈114
+0.00%
$ 11,400 $ 0.1
Mar 1, 2026 $ 0.0₈129
+0.00%
$ -- $ 0
Feb 28, 2026 $ 0.0₈129
+0.00%
$ 12,900 $ 0
Jan 27, 2026 $ 0.0₈129
-0.77%
$ 12,900 $ 0
Jan 26, 2026 $ 0.0₈13
+0.00%
$ 13,000 $ 0
Dec 7, 2025 $ 0.0₉21
+0.00%
$ -- $ 4
Dec 6, 2025 $ 0.0₉21
+0.00%
$ 2,100 $ 4
Dec 4, 2025 $ 0.0₉2
+0.00%
$ 2,000 $ 4
Dec 3, 2025 $ 0.0₈352
+1,500.00%
$ 35,200 $ 10
Nov 16, 2025 $ 0.0₈56
+0.00%
$ -- $ 0
Nov 15, 2025 $ 0.0₈56
+400.00%
$ 56,000 $ 22
Nov 14, 2025 $ 0.0₈583
+0.00%
$ -- $ 12
Nov 13, 2025 $ 0.0₈583
+108.21%
$ 58,300 $ 12
Oct 19, 2025 $ 0.0₈6
+0.00%
$ -- $ 0.1
Oct 18, 2025 $ 0.0₈6
-10.45%
$ 60,000 $ 0.1
Oct 17, 2025 $ 0.0₈67
-16.25%
$ 67,000 $ 0
Oct 16, 2025 $ 0.0₈8
-4.76%
$ 80,000 $ 0.1
Oct 15, 2025 $ 0.0₈84
-3.45%
$ 84,000 $ 0
Oct 14, 2025 $ 0.0₈87
+0.00%
$ 87,000 $ 0
Oct 13, 2025 $ 0.0₈899
-0.11%
$ -- $ 0
Oct 12, 2025 $ 0.0₈9
-9.09%
$ 90,000 $ 0
Oct 11, 2025 $ 0.0₈99
-1.00%
$ 99,000 $ 0
Oct 10, 2025 $ 0.0₇1
-4.49%
$ 100,000 $ 0.1
Oct 9, 2025 $ 0.0₇105
-4.82%
$ 104,700 $ 0
Oct 8, 2025 $ 0.0₇11
-8.33%
$ 110,000 $ 0
Oct 7, 2025 $ 0.0₇12
-7.69%
$ 120,000 $ 0
Oct 6, 2025 $ 0.0₇135
+0.00%
$ -- $ 0
Oct 5, 2025 $ 0.0₇135
+0.00%
$ 135,000 $ 0
Download