口罩 不露脸 清纯神秘 HongKongDoll Historical Data

玩偶姐姐
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0000348
+0.00%
$-- $153
Today, at 5 PM $0.0000348
+0.00%
$-- $153
Today, at 3 PM $0.0000344
+0.00%
$-- $151
Today, at 2 PM $0.000034
+0.00%
$-- $166
Today, at 12 PM $0.0000337
+0.00%
$-- $158
Today, at 9 AM $0.0000335
+0.00%
$-- $429
Today, at 6 AM $0.0000321
+0.55%
$-- $748
Today, at 3 AM $0.0000319
+0.21%
$-- $752
Today, at 1 AM $0.0000316
+0.20%
$-- $1,020
Yesterday, at 5 PM $0.0000316
+0.00%
$-- $1,724
Yesterday, at 4 PM $0.0000317
+0.00%
$-- $1,902
Yesterday, at 3 PM $0.0000316
+0.13%
$-- $1,962
Yesterday, at 12 PM $0.0000321
-0.92%
$-- $2,271
Yesterday, at 11 AM $0.0000324
+0.25%
$-- $2,301
Yesterday, at 9 AM $0.0000323
-0.40%
$-- $2,316
Yesterday, at 8 AM $0.0000326
+0.00%
$-- $2,414
Yesterday, at 7 AM $0.0000326
-3.42%
$-- $2,425
Yesterday, at 6 AM $0.0000338
-3.04%
$-- $2,510
Yesterday, at 5 AM $0.0000354
+0.15%
$-- $2,535
Yesterday, at 4 AM $0.0000354
+0.49%
$-- $2,759
Yesterday, at 3 AM $0.0000354
+0.00%
$-- $3,665
Yesterday, at 2 AM $0.0000364
-3.23%
$-- $3,978
Yesterday, at 1 AM $0.0000374
+0.09%
$-- $4,206
Yesterday, at 12 AM $0.0000377
+5.89%
$-- $4,899
Sep 3, 9 PM $0.000037
+0.31%
$-- $7,744
Sep 3, 6 PM $0.0000367
+0.16%
$-- $11,594
Sep 3, 4 PM $0.0000367
-4.86%
$-- $11,890
Sep 3, 3 PM $0.0000386
-0.09%
$-- $11,789
Sep 3, 2 PM $0.0000382
+1.99%
$-- $11,484
Sep 3, 1 PM $0.000037
+0.73%
$-- $11,204
Sep 3, 12 PM $0.0000367
+1.23%
$-- $11,024
Sep 3, 11 AM $0.0000365
+0.00%
$-- $10,572
Sep 3, 10 AM $0.0000359
+0.30%
$-- $10,577
Sep 3, 9 AM $0.0000355
+1.42%
$-- $10,382
Sep 3, 8 AM $0.0000349
+2.14%
$-- $10,087
Sep 3, 7 AM $0.0000342
-3.39%
$-- $9,790
Sep 3, 6 AM $0.0000355
-0.43%
$-- $9,955
Sep 3, 5 AM $0.0000352
-3.60%
$-- $9,782
Sep 3, 4 AM $0.0000364
-2.17%
$-- $9,874
Sep 3, 3 AM $0.0000373
-5.28%
$-- $9,626
Sep 3, 2 AM $0.0000393
+5.12%
$-- $9,160
Sep 3, 1 AM $0.0000373
-3.34%
$-- $8,517
Sep 3, 12 AM $0.0000386
+20.60%
$-- $8,159
Sep 2, 11 PM $0.0000321
-17.67%
$-- $5,688
Sep 2, 10 PM $0.0000389
-3.62%
$-- $4,427
Sep 2, 9 PM $0.0000403
+1.14%
$-- $4,461
Download