JAIL Historical Data

JAIL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.00279
-1.11%
$ 2.79 million $ 129
Aug 6, 2024 $ 0.00282
+1.48%
$ 2.82 million $ 2,045
Aug 5, 2024 $ 0.00278
-0.71%
$ 2.78 million $ 392
Aug 4, 2024 $ 0.0028
+0.00%
$ 2.8 million $ 109
Aug 3, 2024 $ 0.0028
+0.00%
$ 2.8 million $ 236
Aug 2, 2024 $ 0.0028
+0.36%
$ 2.8 million $ 1,000
Aug 1, 2024 $ 0.00279
+56.74%
$ 2.79 million $ 5,829
Jul 31, 2024 $ 0.00178
+1.14%
$ 1.78 million $ 238
Jul 30, 2024 $ 0.00176
+13.55%
$ 1.76 million $ 1,146
Jul 29, 2024 $ 0.00155
-10.92%
$ 1.55 million $ 412
Jul 28, 2024 $ 0.00174
-1.14%
$ 1.74 million $ 431
Jul 27, 2024 $ 0.00176
+23.08%
$ 1.76 million $ 295
Jul 26, 2024 $ 0.00143
+0.70%
$ 1.43 million $ 1,121
Jul 25, 2024 $ 0.00142
-19.77%
$ 1.42 million $ 1,272
Jul 24, 2024 $ 0.00177
+2.91%
$ 1.77 million $ 51
Jul 23, 2024 $ 0.00172
+10.97%
$ 1.72 million $ 1,200
Jul 22, 2024 $ 0.00155
-9.36%
$ 1.55 million $ 868
Jul 21, 2024 $ 0.00171
-5.52%
$ 1.71 million $ 1,259
Jul 20, 2024 $ 0.00181
+4.62%
$ 1.81 million $ 1,922
Jul 19, 2024 $ 0.00173
-4.42%
$ 1.73 million $ 58,934
Jul 18, 2024 $ 0.00181
-0.55%
$ 1.81 million $ 99,052
Jul 17, 2024 $ 0.00182
-4.71%
$ 1.82 million $ 189,578
Jul 16, 2024 $ 0.00191
-40.10%
$ 1.91 million $ 164,828
Jul 15, 2024 $ 0.0032
+83.63%
$ 3.2 million $ 2,143
Jul 14, 2024 $ 0.00174
-2.79%
$ 1.74 million $ 318,839
Jul 13, 2024 $ 0.00179
+1.13%
$ 1.79 million $ 624,914
Jul 12, 2024 $ 0.00177
+0.57%
$ 1.77 million $ 581,941
Jul 11, 2024 $ 0.00176
-5.38%
$ 1.76 million $ 574,769
Jul 10, 2024 $ 0.00186
+2.76%
$ 1.86 million $ 666,838
Jul 9, 2024 $ 0.00181
-2.16%
$ 1.81 million $ 956,887
Jul 8, 2024 $ 0.00185
-2.11%
$ 1.85 million $ 856,515
Jul 7, 2024 $ 0.00189
-7.35%
$ 1.89 million $ 1.3 million
Jul 6, 2024 $ 0.00203
+7.98%
$ 2.03 million $ 1.39 million
Jul 5, 2024 $ 0.00188
+11.23%
$ 1.88 million $ 5.59 million
Jul 4, 2024 $ 0.00169
-6.81%
$ 1.69 million $ 963,283
Jul 3, 2024 $ 0.00182
-69.58%
$ 1.82 million $ 7,436
Download