Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Attarius Historical Data

ATRS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2025 $0.00241
+11.01%
$361,500 $9,874
Aug 12, 2025 $0.00217
-6.34%
$325,650 $30,847
Aug 11, 2025 $0.00233
-15.28%
$350,100 $20,063
Aug 10, 2025 $0.00276
-5.42%
$413,400 $30,070
Aug 9, 2025 $0.00293
+10.00%
$438,450 $20,810
Aug 8, 2025 $0.00266
+4.98%
$398,700 $31,614
Aug 7, 2025 $0.00253
+4.85%
$379,650 $59,840
Aug 6, 2025 $0.00242
+0.04%
$362,550 $100,906
Aug 5, 2025 $0.00241
-0.21%
$361,350 $93,631
Aug 4, 2025 $0.00241
+0.58%
$361,950 $87,757
Aug 3, 2025 $0.00243
+14.75%
$360,900 $62,612
Aug 2, 2025 $0.00211
-0.42%
$319,200 $88,665
Aug 1, 2025 $0.00214
-11.13%
$318,000 $88,465
Jul 31, 2025 $0.00241
-16.21%
$361,200 $76,131
Jul 30, 2025 $0.00287
-2.58%
$431,100 $90,765
Jul 29, 2025 $0.00295
-1.86%
$442,200 $33,042
Jul 28, 2025 $0.00299
+14.58%
$449,100 $42,969
Jul 27, 2025 $0.00261
+33.52%
$391,950 $99,259
Jul 26, 2025 $0.00195
-0.20%
$292,650 $94,556
Jul 25, 2025 $0.00195
-4.35%
$293,250 $58,761
Jul 24, 2025 $0.00204
-16.39%
$306,750 $84,277
Jul 23, 2025 $0.00245
+5.52%
$366,900 $88,852
Jul 22, 2025 $0.00227
-16.07%
$340,050 $92,142
Jul 21, 2025 $0.0027
-9.06%
$405,000 $68,518
Jul 20, 2025 $0.00297
-2.53%
$445,200 $85,451
Jul 19, 2025 $0.00304
-7.16%
$456,750 $91,477
Jul 18, 2025 $0.00327
-9.79%
$490,500 $22,508
Jul 17, 2025 $0.00362
-3.49%
$543,450 $59,454
Jul 16, 2025 $0.00375
+9.46%
$562,350 $33,206
Jul 15, 2025 $0.00345
-19.92%
$517,350 $71,071
Jul 14, 2025 $0.0043
-2.40%
$645,300 $84,525
Jul 13, 2025 $0.00441
-3.99%
$661,200 $58,025
Jul 12, 2025 $0.00459
-3.16%
$688,650 $11,302
Jul 11, 2025 $0.00475
-11.35%
$712,350 $50,612
Jul 10, 2025 $0.00541
-8.70%
$810,900 $114,825
Jul 9, 2025 $0.00592
-2.23%
$888,150 $95,612
Jul 8, 2025 $0.00621
-3.47%
$930,900 $60,789
Jul 7, 2025 $0.00643
+0.72%
$964,350 $81,779
Jul 6, 2025 $0.00638
-4.14%
$957,450 $79,093
Jul 5, 2025 $0.0067
+1.62%
$1.01 million $83,937
Jul 4, 2025 $0.00657
-2.98%
$986,100 $66,130
Jul 3, 2025 $0.00678
+3.58%
$1.02 million $66,849
Jul 2, 2025 $0.00653
-0.79%
$979,050 $70,248
Jul 1, 2025 $0.0066
-3.58%
$986,100 $70,415
Jun 30, 2025 $0.00683
+2.28%
$1.02 million $75,026
Jun 29, 2025 $0.00666
+8.26%
$998,850 $64,861
Jun 28, 2025 $0.00615
-15.16%
$923,250 $40,083
Jun 27, 2025 $0.00725
+2.75%
$1.09 million $9,969
Jun 26, 2025 $0.00787
+40.50%
$1.18 million $25,016
Jun 25, 2025 $0.0056
-7.43%
$840,450 $40,030