Attarius Historical Data

ATRS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0000816
+0.00%
$ 12,240 $ 2,366
Feb 1, 2 PM $ 0.0000816
+0.00%
$ 12,240 $ 2,366
Feb 1, 1 PM $ 0.000094
-1.05%
$ 14,100 $ 2,353
Feb 1, 12 PM $ 0.000095
+0.00%
$ 14,250 $ 2,349
Feb 1, 11 AM $ 0.00009
+0.00%
$ 13,500 $ 2,320
Feb 1, 10 AM $ 0.00009
-3.43%
$ 13,500 $ 2,320
Feb 1, 4 AM $ 0.000121
+0.00%
$ 18,120 $ 224
Feb 1, 3 AM $ 0.000121
+0.00%
$ 18,120 $ 224
Feb 1, 2 AM $ 0.000121
+0.00%
$ 18,120 $ 224
Feb 1, 1 AM $ 0.000121
+0.00%
$ 18,120 $ 228
Feb 1, 12 AM $ 0.000121
+0.00%
$ 18,120 $ 229
Jan 31, 9 PM $ 0.00012
+0.00%
$ 18,000 $ 289
Jan 31, 8 PM $ 0.00012
+0.00%
$ 18,000 $ 299
Jan 31, 7 PM $ 0.00012
+0.00%
$ 18,000 $ 303
Jan 31, 6 PM $ 0.00012
+0.00%
$ 18,000 $ 739
Jan 31, 5 PM $ 0.00012
+0.00%
$ 18,000 $ 1,312
Jan 31, 4 PM $ 0.00012
+7.82%
$ 18,000 $ 1,545
Jan 31, 3 PM $ 0.000111
+0.00%
$ 16,695 $ 1,503
Jan 31, 2 PM $ 0.000111
+0.00%
$ 16,695 $ 1,922
Jan 31, 1 PM $ 0.000111
+0.00%
$ 16,695 $ 2,301
Jan 31, 12 PM $ 0.000111
+0.00%
$ 16,695 $ 2,396
Jan 31, 11 AM $ 0.000111
+0.00%
$ 16,695 $ 2,652
Jan 31, 10 AM $ 0.000111
+4.02%
$ 16,695 $ 2,990
Jan 31, 9 AM $ 0.000107
+0.00%
$ 16,050 $ 3,352
Jan 31, 8 AM $ 0.000107
-10.83%
$ 16,050 $ 3,355
Jan 31, 7 AM $ 0.00012
+0.00%
$ 18,000 $ 3,349
Jan 31, 6 AM $ 0.00012
+0.00%
$ 18,000 $ 3,821
Jan 31, 5 AM $ 0.00012
+3.63%
$ 18,000 $ 4,349
Jan 31, 4 AM $ 0.000116
+0.00%
$ 17,370 $ 4,753
Jan 31, 3 AM $ 0.000116
+0.00%
$ 17,370 $ 5,658
Jan 31, 2 AM $ 0.000116
+0.00%
$ 17,370 $ 6,073
Jan 31, 1 AM $ 0.000116
+4.04%
$ 17,370 $ 6,627
Jan 31, 12 AM $ 0.000111
+0.00%
$ 16,695 $ 7,066
Jan 30, 11 PM $ 0.000111
+0.00%
$ 16,695 $ 7,496
Jan 30, 10 PM $ 0.00012
+19.31%
$ 18,075 $ 7,930
Jan 30, 9 PM $ 0.000101
+0.00%
$ 15,150 $ 8,192
Jan 30, 8 PM $ 0.000101
+1.00%
$ 15,150 $ 8,309
Jan 30, 7 PM $ 0.0001
-6.45%
$ 15,000 $ 8,834
Jan 30, 6 PM $ 0.000107
-11.29%
$ 16,035 $ 8,617
Jan 30, 5 PM $ 0.00012
-3.14%
$ 18,510 $ 8,951
Jan 30, 4 PM $ 0.000113
+0.00%
$ 16,950 $ 9,109
Jan 30, 3 PM $ 0.000113
-4.80%
$ 16,950 $ 9,184
Jan 30, 2 PM $ 0.000119
+0.00%
$ 17,805 $ 8,905
Jan 30, 1 PM $ 0.000135
+3.85%
$ 20,250 $ 9,296
Jan 30, 12 PM $ 0.00013
-0.38%
$ 19,500 $ 9,338
Jan 30, 11 AM $ 0.00013
+4.07%
$ 19,575 $ 9,436
Jan 30, 10 AM $ 0.000125
-3.91%
$ 18,810 $ 10,870
Jan 30, 9 AM $ 0.000123
+0.00%
$ 18,525 $ 11,093
Jan 30, 8 AM $ 0.000123
+0.00%
$ 18,525 $ 11,566
Jan 30, 7 AM $ 0.000123
+2.92%
$ 18,525 $ 12,135