Attarius Historical Data

ATRS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0000816
+0.00%
$ 12,240 $ 2,366
Feb 1, 2 PM $ 0.0000816
+0.00%
$ 12,240 $ 2,366
Feb 1, 1 PM $ 0.000094
-1.05%
$ 14,100 $ 2,353
Feb 1, 12 PM $ 0.000095
+0.00%
$ 14,250 $ 2,349
Feb 1, 11 AM $ 0.00009
+0.00%
$ 13,500 $ 2,320
Feb 1, 10 AM $ 0.00009
-3.43%
$ 13,500 $ 2,320
Feb 1, 4 AM $ 0.000121
+0.00%
$ 18,120 $ 224
Feb 1, 3 AM $ 0.000121
+0.00%
$ 18,120 $ 224
Feb 1, 2 AM $ 0.000121
+0.00%
$ 18,120 $ 224
Feb 1, 1 AM $ 0.000121
+0.00%
$ 18,120 $ 228
Feb 1, 12 AM $ 0.000121
+0.00%
$ 18,120 $ 229
Download