Attarius Historical Data

ATRS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.000464
+0.00%
$ 69,630 $ 6,463
Dec 18, 10 PM $ 0.000464
+0.00%
$ 69,630 $ 7,419
Dec 18, 9 PM $ 0.000464
+0.00%
$ 69,630 $ 7,874
Dec 18, 8 PM $ 0.000464
+0.00%
$ 69,630 $ 8,395
Dec 18, 7 PM $ 0.000464
+0.00%
$ 69,630 $ 8,877
Dec 18, 6 PM $ 0.000464
+0.00%
$ 69,630 $ 9,335
Dec 18, 5 PM $ 0.000464
+6.84%
$ 69,630 $ 9,846
Dec 18, 3 PM $ 0.000429
+3.10%
$ 64,365 $ 9,557
Dec 18, 2 PM $ 0.000429
+0.00%
$ 64,365 $ 10,013
Dec 18, 1 PM $ 0.000429
+3.12%
$ 64,365 $ 10,075
Dec 18, 12 PM $ 0.000416
-3.03%
$ 62,415 $ 10,084
Dec 18, 11 AM $ 0.000429
+0.00%
$ 62,415 $ 10,055
Dec 18, 10 AM $ 0.000416
-0.67%
$ 64,365 $ 10,064
Dec 18, 9 AM $ 0.000419
-3.19%
$ 62,835 $ 10,348
Dec 18, 8 AM $ 0.000433
+0.00%
$ 64,905 $ 10,782
Dec 18, 7 AM $ 0.000433
+0.00%
$ 64,905 $ 11,244
Download