Attarius Historical Data

ATRS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.00012
-4.53%
$ 18,000 $ 12,263
Jan 30, 4 AM $ 0.00015
-3.78%
$ 22,500 $ 12,431
Jan 30, 3 AM $ 0.000155
-0.64%
$ 23,250 $ 12,086
Jan 30, 2 AM $ 0.000156
+0.65%
$ 23,400 $ 12,147
Jan 30, 1 AM $ 0.000156
-4.29%
$ 23,400 $ 12,071
Jan 30, 12 AM $ 0.000156
-4.36%
$ 23,385 $ 12,114
Jan 29, 11 PM $ 0.000163
-12.97%
$ 24,450 $ 12,251
Jan 29, 10 PM $ 0.000187
+4.06%
$ 28,095 $ 12,409
Jan 29, 9 PM $ 0.00018
-11.07%
$ 27,000 $ 12,485
Jan 29, 8 PM $ 0.000202
+3.85%
$ 30,360 $ 12,820
Jan 29, 7 PM $ 0.000195
+8.28%
$ 29,235 $ 12,793
Jan 29, 6 PM $ 0.00018
+4.11%
$ 27,975 $ 13,005
Jan 29, 5 PM $ 0.000173
-2.54%
$ 25,935 $ 12,717
Jan 29, 4 PM $ 0.000173
+0.00%
$ 25,950 $ 12,909
Jan 29, 10 AM $ 0.000364
+0.00%
$ 54,555 $ 12,487
Jan 29, 9 AM $ 0.000364
+0.00%
$ 54,555 $ 12,455
Jan 29, 8 AM $ 0.000353
-2.80%
$ 53,025 $ 12,468
Jan 29, 7 AM $ 0.000364
+0.00%
$ 54,555 $ 12,366
Jan 29, 6 AM $ 0.000354
-0.17%
$ 53,145 $ 12,308
Jan 29, 5 AM $ 0.000364
+0.00%
$ 54,555 $ 12,239
Jan 29, 4 AM $ 0.000364
+2.51%
$ 54,555 $ 12,220
Jan 29, 3 AM $ 0.000355
+0.40%
$ 53,220 $ 12,174
Jan 29, 2 AM $ 0.000353
-2.83%
$ 53,010 $ 12,157
Jan 29, 1 AM $ 0.000364
+0.00%
$ 54,555 $ 12,115
Jan 29, 12 AM $ 0.000364
+0.00%
$ 54,555 $ 12,058
Jan 28, 11 PM $ 0.000364
+2.77%
$ 54,555 $ 12,087
Jan 28, 10 PM $ 0.000364
+2.80%
$ 54,555 $ 12,044
Jan 28, 9 PM $ 0.000354
-0.14%
$ 53,070 $ 12,002
Jan 28, 8 PM $ 0.000364
+3.32%
$ 54,555 $ 12,031
Jan 28, 7 PM $ 0.000364
+0.00%
$ 54,555 $ 11,996
Jan 28, 6 PM $ 0.000364
+2.57%
$ 54,555 $ 11,998
Jan 28, 5 PM $ 0.000355
-2.50%
$ 53,190 $ 11,924
Jan 28, 4 PM $ 0.000364
+0.00%
$ 54,555 $ 11,965
Jan 28, 3 PM $ 0.000364
+0.00%
$ 54,555 $ 11,908
Jan 28, 2 PM $ 0.000353
-3.00%
$ 52,920 $ 11,955
Jan 28, 1 PM $ 0.000353
-0.03%
$ 52,950 $ 11,861
Jan 28, 12 PM $ 0.000353
-2.91%
$ 52,965 $ 11,806
Jan 28, 11 AM $ 0.000364
+2.86%
$ 54,555 $ 11,828
Jan 28, 10 AM $ 0.000354
-2.78%
$ 53,040 $ 11,817
Jan 28, 9 AM $ 0.000353
-2.97%
$ 52,935 $ 11,823
Jan 28, 8 AM $ 0.000364
+2.36%
$ 54,555 $ 11,740
Jan 28, 7 AM $ 0.000364
+0.00%
$ 54,555 $ 11,768
Jan 28, 6 AM $ 0.000364
+0.00%
$ 54,555 $ 11,618
Jan 28, 5 AM $ 0.000364
+0.00%
$ 54,555 $ 11,645
Jan 28, 4 AM $ 0.000364
+0.00%
$ 54,555 $ 11,564
Jan 28, 3 AM $ 0.000364
+2.68%
$ 54,555 $ 11,519
Jan 28, 2 AM $ 0.000354
-0.39%
$ 53,055 $ 11,519
Jan 28, 1 AM $ 0.000355
-2.36%
$ 53,265 $ 11,544
Jan 28, 12 AM $ 0.000364
+0.00%
$ 54,555 $ 11,572
Jan 27, 11 PM $ 0.000364
+2.48%
$ 54,555 $ 11,454