Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Attarius Historical Data

ATRS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2025 $0.00503
+2.12%
$754,982 $20,802
May 4, 2025 $0.00493
-3.24%
$739,462 $26,273
May 3, 2025 $0.00509
+3.62%
$764,190 $34,688
May 2, 2025 $0.00492
-6.16%
$737,400 $23,035
May 1, 2025 $0.00524
-9.05%
$785,774 $25,022
Apr 30, 2025 $0.00576
-1.44%
$864,000 $28,706
Apr 29, 2025 $0.00558
-10.81%
$837,000 $52,227
Apr 28, 2025 $0.0059
-9.98%
$885,376 $28,141
Apr 27, 2025 $0.00657
+30.09%
$985,350 $82,688
Apr 26, 2025 $0.00505
-18.57%
$757,423 $42,277
Apr 25, 2025 $0.0062
+2.64%
$930,106 $37,237
Apr 24, 2025 $0.00686
+9.91%
$1.03 million $127,809
Apr 23, 2025 $0.00624
-18.35%
$936,191 $42,706
Apr 22, 2025 $0.00764
-6.84%
$1.15 million $81,297
Apr 21, 2025 $0.0082
-19.73%
$1.23 million $127,522
Apr 20, 2025 $0.0102
-11.19%
$1.53 million $124,832
Apr 19, 2025 $0.00841
+2.08%
$1.26 million $92,707
Apr 18, 2025 $0.00824
+39.43%
$1.24 million $158,862
Apr 17, 2025 $0.00591
-11.20%
$886,500 $84,178
Apr 16, 2025 $0.00666
-10.90%
$998,296 $72,566
Apr 15, 2025 $0.00747
-1.70%
$1.12 million $55,632
Apr 14, 2025 $0.00759
-40.29%
$1.14 million $124,241
Apr 13, 2025 $0.0127
-6.44%
$1.91 million $179,810
Apr 12, 2025 $0.0136
-25.35%
$2.04 million $154,719
Apr 11, 2025 $0.0182
+43.76%
$2.74 million $106,239
Apr 10, 2025 $0.0127
-27.95%
$1.9 million $80,710
Apr 9, 2025 $0.0176
+15.31%
$2.64 million $80,685
Apr 8, 2025 $0.0153
-19.63%
$2.29 million $83,087
Apr 7, 2025 $0.0171
+45.97%
$2.56 million $218,533
Apr 6, 2025 $0.0117
-62.57%
$1.76 million $293,447
Apr 5, 2025 $0.026
-34.26%
$3.9 million $273,069
Apr 4, 2025 $0.0395
+26.56%
$5.93 million $435,028
Apr 3, 2025 $0.0251
+7.30%
$3.76 million $837,425
Apr 2, 2025 $0.0234
+37.53%
$3.51 million $387,098
Apr 1, 2025 $0.017
+17.57%
$2.55 million $165,403
Mar 31, 2025 $0.0151
+40.60%
$2.27 million $342,233
Mar 30, 2025 $0.0112
+119.89%
$1.67 million $277,348
Mar 29, 2025 $0.00506
+22.43%
$759,728 $51,563
Mar 28, 2025 $0.00414
+9.10%
$620,539 $101,180
Mar 27, 2025 $0.00377
+75.90%
$564,900 $50,373
Mar 26, 2025 $0.00214
+4.06%
$321,150 $31,964
Mar 25, 2025 $0.00201
+5.73%
$301,328 $54,271
Mar 24, 2025 $0.00201
+50.47%
$301,915 $47,576
Mar 23, 2025 $0.00134
+31.17%
$200,645 $91,991
Mar 22, 2025 $0.00102
-25.95%
$152,960 $29,964
Mar 21, 2025 $0.00138
+60.12%
$206,550 $14,700
Mar 20, 2025 $0.000942
+31.44%
$141,300 $24,134
Mar 19, 2025 $0.000705
-3.42%
$105,750 $86,864
Mar 18, 2025 $0.00044
+2.88%
$66,000 $19,675
Mar 17, 2025 $0.000428
+2.08%
$64,154 $21,074