Attarius Historical Data

ATRS Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00503
+2.12%
$ 754,982 $ 20,802
May 4, 2025 $ 0.00493
-3.24%
$ 739,462 $ 26,273
May 3, 2025 $ 0.00509
+3.62%
$ 764,190 $ 34,688
May 2, 2025 $ 0.00492
-6.16%
$ 737,400 $ 23,035
May 1, 2025 $ 0.00524
-9.05%
$ 785,774 $ 25,022
Apr 30, 2025 $ 0.00576
-1.44%
$ 864,000 $ 28,706
Apr 29, 2025 $ 0.00558
-10.81%
$ 837,000 $ 52,227
Apr 28, 2025 $ 0.0059
-9.98%
$ 885,376 $ 28,141
Apr 27, 2025 $ 0.00657
+30.09%
$ 985,350 $ 82,688
Apr 26, 2025 $ 0.00505
-18.57%
$ 757,423 $ 42,277
Apr 25, 2025 $ 0.0062
+2.64%
$ 930,106 $ 37,237
Apr 24, 2025 $ 0.00686
+9.91%
$ 1.03 million $ 127,809
Apr 23, 2025 $ 0.00624
-18.35%
$ 936,191 $ 42,706
Apr 22, 2025 $ 0.00764
-6.84%
$ 1.15 million $ 81,297
Apr 21, 2025 $ 0.0082
-19.73%
$ 1.23 million $ 127,522
Apr 20, 2025 $ 0.0102
-11.19%
$ 1.53 million $ 124,832
Apr 19, 2025 $ 0.00841
+2.08%
$ 1.26 million $ 92,707
Apr 18, 2025 $ 0.00824
+39.43%
$ 1.24 million $ 158,862
Apr 17, 2025 $ 0.00591
-11.20%
$ 886,500 $ 84,178
Apr 16, 2025 $ 0.00666
-10.90%
$ 998,296 $ 72,566
Apr 15, 2025 $ 0.00747
-1.70%
$ 1.12 million $ 55,632
Apr 14, 2025 $ 0.00759
-40.29%
$ 1.14 million $ 124,241
Apr 13, 2025 $ 0.0127
-6.44%
$ 1.91 million $ 179,810
Apr 12, 2025 $ 0.0136
-25.35%
$ 2.04 million $ 154,719
Apr 11, 2025 $ 0.0182
+43.76%
$ 2.74 million $ 106,239
Apr 10, 2025 $ 0.0127
-27.95%
$ 1.9 million $ 80,710
Apr 9, 2025 $ 0.0176
+15.31%
$ 2.64 million $ 80,685
Apr 8, 2025 $ 0.0153
-19.63%
$ 2.29 million $ 83,087
Apr 7, 2025 $ 0.0171
+45.97%
$ 2.56 million $ 218,533
Apr 6, 2025 $ 0.0117
-62.57%
$ 1.76 million $ 293,447
Apr 5, 2025 $ 0.026
-34.26%
$ 3.9 million $ 273,069
Apr 4, 2025 $ 0.0395
+26.56%
$ 5.93 million $ 435,028
Apr 3, 2025 $ 0.0251
+7.30%
$ 3.76 million $ 837,425
Apr 2, 2025 $ 0.0234
+37.53%
$ 3.51 million $ 387,098
Apr 1, 2025 $ 0.017
+17.57%
$ 2.55 million $ 165,403
Mar 31, 2025 $ 0.0151
+40.60%
$ 2.27 million $ 342,233
Mar 30, 2025 $ 0.0112
+119.89%
$ 1.67 million $ 277,348
Mar 29, 2025 $ 0.00506
+22.43%
$ 759,728 $ 51,563
Mar 28, 2025 $ 0.00414
+9.10%
$ 620,539 $ 101,180
Mar 27, 2025 $ 0.00377
+75.90%
$ 564,900 $ 50,373
Mar 26, 2025 $ 0.00214
+4.06%
$ 321,150 $ 31,964
Mar 25, 2025 $ 0.00201
+5.73%
$ 301,328 $ 54,271
Mar 24, 2025 $ 0.00201
+50.47%
$ 301,915 $ 47,576
Mar 23, 2025 $ 0.00134
+31.17%
$ 200,645 $ 91,991
Mar 22, 2025 $ 0.00102
-25.95%
$ 152,960 $ 29,964
Mar 21, 2025 $ 0.00138
+60.12%
$ 206,550 $ 14,700
Mar 20, 2025 $ 0.000942
+31.44%
$ 141,300 $ 24,134
Mar 19, 2025 $ 0.000705
-3.42%
$ 105,750 $ 86,864
Mar 18, 2025 $ 0.00044
+2.88%
$ 66,000 $ 19,675
Mar 17, 2025 $ 0.000428
+2.08%
$ 64,154 $ 21,074