Attarius Historical Data

ATRS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.000419
+3.45%
$ 62,846 $ 20,046
Mar 15, 2025 $ 0.000405
-6.90%
$ 60,750 $ 1,539
Mar 14, 2025 $ 0.000459
+15.97%
$ 68,856 $ 23,140
Mar 13, 2025 $ 0.000396
-17.98%
$ 59,371 $ 24,338
Mar 12, 2025 $ 0.000483
+6.73%
$ 72,384 $ 19,617
Mar 11, 2025 $ 0.000452
-14.07%
$ 67,817 $ 25,215
Mar 10, 2025 $ 0.000526
-3.61%
$ 78,920 $ 22,663
Mar 9, 2025 $ 0.000546
+2.41%
$ 81,874 $ 51,857
Mar 8, 2025 $ 0.000456
+20.42%
$ 68,412 $ 22,938
Mar 7, 2025 $ 0.000379
+4.62%
$ 56,809 $ 21,611
Mar 6, 2025 $ 0.000365
-15.31%
$ 54,750 $ 20,897
Mar 5, 2025 $ 0.00047
-2.34%
$ 70,515 $ 19,730
Mar 4, 2025 $ 0.000481
+14.34%
$ 72,204 $ 19,898
Mar 3, 2025 $ 0.000438
-10.35%
$ 65,768 $ 24,269
Mar 2, 2025 $ 0.000496
-6.82%
$ 74,453 $ 23,928
Mar 1, 2025 $ 0.000533
-8.47%
$ 79,892 $ 29,820
Feb 28, 2025 $ 0.000582
-24.90%
$ 87,301 $ 44,626
Feb 27, 2025 $ 0.000829
+33.98%
$ 124,399 $ 82,996
Feb 26, 2025 $ 0.000619
-1.28%
$ 92,850 $ 17,305
Feb 25, 2025 $ 0.000626
+3.54%
$ 93,972 $ 21,439
Feb 24, 2025 $ 0.000605
-2.91%
$ 90,763 $ 19,185
Feb 23, 2025 $ 0.000623
-1.72%
$ 93,487 $ 23,114
Feb 22, 2025 $ 0.000634
-2.97%
$ 95,100 $ 19,525
Feb 21, 2025 $ 0.000653
-8.47%
$ 98,014 $ 22,138
Feb 20, 2025 $ 0.000712
+3.77%
$ 106,800 $ 17,263
Feb 19, 2025 $ 0.000686
-6.63%
$ 102,918 $ 23,695
Feb 18, 2025 $ 0.000735
+9.81%
$ 110,250 $ 24,279
Feb 17, 2025 $ 0.000669
-8.49%
$ 100,403 $ 19,884
Feb 16, 2025 $ 0.000731
-8.59%
$ 109,722 $ 21,306
Feb 15, 2025 $ 0.0008
-13.11%
$ 120,030 $ 22,417
Feb 14, 2025 $ 0.000921
+1.98%
$ 138,133 $ 31,074
Feb 13, 2025 $ 0.000877
-0.96%
$ 131,550 $ 25,055
Feb 12, 2025 $ 0.000885
+25.80%
$ 132,819 $ 25,290
Feb 11, 2025 $ 0.000704
-9.99%
$ 105,577 $ 23,383
Feb 10, 2025 $ 0.000782
+4.27%
$ 117,300 $ 23,830
Feb 9, 2025 $ 0.00075
-3.55%
$ 112,500 $ 21,467
Feb 8, 2025 $ 0.000778
+7.43%
$ 116,641 $ 17,561
Feb 7, 2025 $ 0.000724
-2.54%
$ 108,572 $ 19,814
Feb 6, 2025 $ 0.000743
+1.98%
$ 111,450 $ 22,476
Feb 5, 2025 $ 0.000729
-18.61%
$ 109,291 $ 23,389
Feb 4, 2025 $ 0.000895
+3.87%
$ 134,280 $ 19,280
Feb 3, 2025 $ 0.000829
-36.01%
$ 124,393 $ 25,000
Feb 2, 2025 $ 0.0013
-5.96%
$ 194,389 $ 53,339
Feb 1, 2025 $ 0.000679
+19.61%
$ 101,891 $ 21,222
Jan 31, 2025 $ 0.000568
-15.62%
$ 85,183 $ 22,634
Jan 30, 2025 $ 0.000674
+22.92%
$ 101,084 $ 18,951
Jan 29, 2025 $ 0.000548
-19.09%
$ 82,238 $ 22,297
Jan 28, 2025 $ 0.000678
-9.02%
$ 101,645 $ 29,890
Jan 27, 2025 $ 0.000739
-19.88%
$ 110,850 $ 33,015
Jan 26, 2025 $ 0.000922
+2.35%
$ 138,356 $ 17,298