Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Attarius Historical Data

ATRS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2025 $0.000419
+3.45%
$62,846 $20,046
Mar 15, 2025 $0.000405
-6.90%
$60,750 $1,539
Mar 14, 2025 $0.000459
+15.97%
$68,856 $23,140
Mar 13, 2025 $0.000396
-17.98%
$59,371 $24,338
Mar 12, 2025 $0.000483
+6.73%
$72,384 $19,617
Mar 11, 2025 $0.000452
-14.07%
$67,817 $25,215
Mar 10, 2025 $0.000526
-3.61%
$78,920 $22,663
Mar 9, 2025 $0.000546
+2.41%
$81,874 $51,857
Mar 8, 2025 $0.000456
+20.42%
$68,412 $22,938
Mar 7, 2025 $0.000379
+4.62%
$56,809 $21,611
Mar 6, 2025 $0.000365
-15.31%
$54,750 $20,897
Mar 5, 2025 $0.00047
-2.34%
$70,515 $19,730
Mar 4, 2025 $0.000481
+14.34%
$72,204 $19,898
Mar 3, 2025 $0.000438
-10.35%
$65,768 $24,269
Mar 2, 2025 $0.000496
-6.82%
$74,453 $23,928
Mar 1, 2025 $0.000533
-8.47%
$79,892 $29,820
Feb 28, 2025 $0.000582
-24.90%
$87,301 $44,626
Feb 27, 2025 $0.000829
+33.98%
$124,399 $82,996
Feb 26, 2025 $0.000619
-1.28%
$92,850 $17,305
Feb 25, 2025 $0.000626
+3.54%
$93,972 $21,439
Feb 24, 2025 $0.000605
-2.91%
$90,763 $19,185
Feb 23, 2025 $0.000623
-1.72%
$93,487 $23,114
Feb 22, 2025 $0.000634
-2.97%
$95,100 $19,525
Feb 21, 2025 $0.000653
-8.47%
$98,014 $22,138
Feb 20, 2025 $0.000712
+3.77%
$106,800 $17,263
Feb 19, 2025 $0.000686
-6.63%
$102,918 $23,695
Feb 18, 2025 $0.000735
+9.81%
$110,250 $24,279
Feb 17, 2025 $0.000669
-8.49%
$100,403 $19,884
Feb 16, 2025 $0.000731
-8.59%
$109,722 $21,306
Feb 15, 2025 $0.0008
-13.11%
$120,030 $22,417
Feb 14, 2025 $0.000921
+1.98%
$138,133 $31,074
Feb 13, 2025 $0.000877
-0.96%
$131,550 $25,055
Feb 12, 2025 $0.000885
+25.80%
$132,819 $25,290
Feb 11, 2025 $0.000704
-9.99%
$105,577 $23,383
Feb 10, 2025 $0.000782
+4.27%
$117,300 $23,830
Feb 9, 2025 $0.00075
-3.55%
$112,500 $21,467
Feb 8, 2025 $0.000778
+7.43%
$116,641 $17,561
Feb 7, 2025 $0.000724
-2.54%
$108,572 $19,814
Feb 6, 2025 $0.000743
+1.98%
$111,450 $22,476
Feb 5, 2025 $0.000729
-18.61%
$109,291 $23,389
Feb 4, 2025 $0.000895
+3.87%
$134,280 $19,280
Feb 3, 2025 $0.000829
-36.01%
$124,393 $25,000
Feb 2, 2025 $0.0013
-5.96%
$194,389 $53,339
Feb 1, 2025 $0.000679
+19.61%
$101,891 $21,222
Jan 31, 2025 $0.000568
-15.62%
$85,183 $22,634
Jan 30, 2025 $0.000674
+22.92%
$101,084 $18,951
Jan 29, 2025 $0.000548
-19.09%
$82,238 $22,297
Jan 28, 2025 $0.000678
-9.02%
$101,645 $29,890
Jan 27, 2025 $0.000739
-19.88%
$110,850 $33,015
Jan 26, 2025 $0.000922
+2.35%
$138,356 $17,298