Attarius Historical Data

ATRS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.000355
-0.50%
$ 53,235 $ 11,373
Jan 27, 9 PM $ 0.000357
+0.76%
$ 53,505 $ 11,482
Jan 27, 8 PM $ 0.000354
-2.67%
$ 53,100 $ 11,455
Jan 27, 7 PM $ 0.000364
+2.51%
$ 54,555 $ 11,400
Jan 27, 6 PM $ 0.000353
-1.75%
$ 53,220 $ 11,502
Jan 27, 5 PM $ 0.000357
+0.00%
$ 53,505 $ 11,473
Jan 27, 4 PM $ 0.000357
-0.75%
$ 53,505 $ 11,480
Jan 27, 3 PM $ 0.000359
+0.00%
$ 53,910 $ 11,507
Jan 27, 2 PM $ 0.000359
+0.00%
$ 53,505 $ 11,466
Jan 27, 1 PM $ 0.000359
+0.00%
$ 53,910 $ 11,532
Jan 27, 12 PM $ 0.000357
-0.59%
$ 53,505 $ 11,240
Jan 27, 11 AM $ 0.000359
+0.03%
$ 53,820 $ 10,700
Jan 27, 10 AM $ 0.000359
-0.03%
$ 53,805 $ 10,226
Jan 27, 9 AM $ 0.000359
-0.03%
$ 53,820 $ 9,737
Jan 27, 8 AM $ 0.000359
+0.79%
$ 53,835 $ 9,301
Jan 27, 7 AM $ 0.000356
+0.00%
$ 53,415 $ 9,118
Jan 27, 6 AM $ 0.000356
-1.14%
$ 53,415 $ 8,716
Jan 27, 5 AM $ 0.00036
+2.04%
$ 54,030 $ 8,264
Jan 27, 4 AM $ 0.000353
-2.78%
$ 52,950 $ 7,834
Jan 27, 3 AM $ 0.000363
-0.11%
$ 54,465 $ 7,431
Jan 27, 2 AM $ 0.000363
+0.03%
$ 54,525 $ 7,224
Jan 27, 1 AM $ 0.000363
+3.44%
$ 54,510 $ 7,018
Jan 27, 12 AM $ 0.000351
+0.80%
$ 52,695 $ 6,890
Jan 26, 11 PM $ 0.000348
-1.36%
$ 52,275 $ 6,939
Jan 26, 10 PM $ 0.000353
+1.38%
$ 52,995 $ 7,037
Jan 26, 9 PM $ 0.000348
-0.06%
$ 52,275 $ 7,010
Jan 26, 8 PM $ 0.000349
-2.35%
$ 52,305 $ 7,034
Jan 26, 7 PM $ 0.00035
-2.40%
$ 52,470 $ 7,077
Jan 26, 6 PM $ 0.000358
-0.55%
$ 53,760 $ 6,997
Jan 26, 5 PM $ 0.00036
+3.41%
$ 52,275 $ 6,988
Jan 26, 4 PM $ 0.000348
-1.08%
$ 52,275 $ 6,969
Jan 26, 3 PM $ 0.000352
+1.09%
$ 52,275 $ 6,933
Jan 26, 2 PM $ 0.000348
-1.08%
$ 52,275 $ 6,894
Jan 26, 8 AM $ 0.000381
+0.00%
$ 57,195 $ 8,511
Jan 26, 7 AM $ 0.000381
+0.00%
$ 57,195 $ 8,657
Jan 26, 6 AM $ 0.000381
+1.01%
$ 57,195 $ 8,923
Jan 26, 5 AM $ 0.000377
+0.00%
$ 56,625 $ 9,140
Jan 26, 4 AM $ 0.000377
-0.94%
$ 56,625 $ 9,421
Jan 26, 3 AM $ 0.000383
+3.79%
$ 57,465 $ 9,622
Jan 26, 2 AM $ 0.000369
-4.10%
$ 55,365 $ 9,514
Jan 26, 1 AM $ 0.000385
-2.80%
$ 57,735 $ 9,422
Jan 26, 12 AM $ 0.000396
-0.03%
$ 59,400 $ 9,257
Jan 25, 11 PM $ 0.000396
+1.83%
$ 59,415 $ 8,953
Jan 25, 10 PM $ 0.000389
-1.39%
$ 58,350 $ 8,534
Jan 25, 9 PM $ 0.000394
-0.05%
$ 59,175 $ 8,127
Jan 25, 8 PM $ 0.000395
-0.23%
$ 59,205 $ 7,919
Jan 25, 7 PM $ 0.000396
+0.20%
$ 59,340 $ 7,542
Jan 25, 6 PM $ 0.000395
+0.00%
$ 59,235 $ 7,485
Jan 25, 5 PM $ 0.000395
+0.10%
$ 59,220 $ 7,549
Jan 25, 4 PM $ 0.000394
-0.30%
$ 59,160 $ 7,507