Attarius Historical Data

ATRS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.000396
+0.13%
$ 58,350 $ 7,568
Jan 25, 2 PM $ 0.000395
+0.25%
$ 59,265 $ 7,597
Jan 25, 1 PM $ 0.000394
-0.10%
$ 59,115 $ 7,578
Jan 25, 12 PM $ 0.000394
+1.41%
$ 59,175 $ 7,582
Jan 25, 11 AM $ 0.000389
+3.57%
$ 58,350 $ 7,617
Jan 25, 10 AM $ 0.000376
+0.00%
$ 56,340 $ 7,738
Jan 25, 9 AM $ 0.000376
+0.08%
$ 56,340 $ 7,978
Jan 25, 8 AM $ 0.000375
+0.08%
$ 56,295 $ 8,183
Jan 25, 7 AM $ 0.000392
-1.16%
$ 58,785 $ 8,378
Jan 25, 6 AM $ 0.000396
+1.77%
$ 59,475 $ 8,629
Jan 25, 5 AM $ 0.00039
-0.54%
$ 58,440 $ 8,944
Jan 25, 4 AM $ 0.000392
+5.72%
$ 58,755 $ 9,766
Jan 25, 3 AM $ 0.00037
+0.05%
$ 55,575 $ 9,513
Jan 25, 2 AM $ 0.00037
-4.07%
$ 55,545 $ 9,338
Jan 25, 1 AM $ 0.000397
+3.09%
$ 59,490 $ 9,130
Jan 25, 12 AM $ 0.00037
-3.67%
$ 55,575 $ 8,991
Jan 24, 11 PM $ 0.000396
+2.93%
$ 59,475 $ 8,874
Jan 24, 10 PM $ 0.000385
+4.08%
$ 57,780 $ 8,769
Jan 24, 9 PM $ 0.00037
-3.94%
$ 55,515 $ 8,665
Jan 24, 8 PM $ 0.000396
+0.00%
$ 59,475 $ 8,433
Jan 24, 7 PM $ 0.000396
+3.90%
$ 59,475 $ 8,473
Jan 24, 6 PM $ 0.000381
-3.86%
$ 57,195 $ 9,034
Jan 24, 5 PM $ 0.000397
+0.28%
$ 59,490 $ 8,955
Jan 24, 4 PM $ 0.000395
-0.08%
$ 59,325 $ 8,883
Jan 24, 3 PM $ 0.000396
+3.80%
$ 59,370 $ 8,733
Jan 24, 2 PM $ 0.000381
-3.98%
$ 57,195 $ 8,492
Jan 24, 1 PM $ 0.000381
-4.03%
$ 57,195 $ 8,058
Jan 24, 12 PM $ 0.000398
+4.30%
$ 59,655 $ 7,560
Jan 24, 11 AM $ 0.000381
+0.00%
$ 57,195 $ 7,061
Jan 24, 5 AM $ 0.000495
+0.00%
$ 74,235 $ 2,911
Jan 24, 4 AM $ 0.000495
+0.00%
$ 74,235 $ 2,911
Jan 24, 3 AM $ 0.000495
+0.00%
$ 74,235 $ 2,911
Jan 23, 9 PM $ 0.000577
+0.00%
$ 86,565 $ 5,449
Jan 23, 8 PM $ 0.000577
-4.45%
$ 86,565 $ 5,449
Jan 23, 7 PM $ 0.000605
+49.84%
$ 90,735 $ 5,308
Jan 23, 6 PM $ 0.000404
+3.20%
$ 60,945 $ 4,355
Jan 23, 5 PM $ 0.000391
+0.26%
$ 58,680 $ 3,906
Jan 23, 4 PM $ 0.00039
-3.25%
$ 58,530 $ 3,641
Jan 23, 3 PM $ 0.000403
-1.56%
$ 60,495 $ 3,759
Jan 23, 2 PM $ 0.000403
-1.39%
$ 61,455 $ 3,505
Jan 23, 1 PM $ 0.000409
+0.00%
$ 61,365 $ 3,513
Jan 23, 12 PM $ 0.00041
+0.00%
$ 61,500 $ 3,971
Jan 23, 11 AM $ 0.00041
+0.00%
$ 61,500 $ 4,440
Jan 23, 10 AM $ 0.00041
+0.00%
$ 61,500 $ 4,904
Jan 23, 9 AM $ 0.00041
+0.00%
$ 61,500 $ 5,406
Jan 23, 8 AM $ 0.00041
+0.00%
$ 61,500 $ 5,894
Jan 23, 7 AM $ 0.00041
+0.00%
$ 61,500 $ 6,389
Jan 23, 6 AM $ 0.00041
+0.00%
$ 61,500 $ 6,885
Jan 23, 5 AM $ 0.00041
+0.00%
$ 61,500 $ 7,353
Jan 23, 4 AM $ 0.00041
+0.00%
$ 61,500 $ 7,834