Attarius Historical Data

ATRS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0228
-13.28%
$ 3.43 million $ 93,756
Aug 27, 2024 $ 0.0264
+7.33%
$ 3.96 million $ 120,629
Aug 26, 2024 $ 0.0247
+3.05%
$ 3.7 million $ 100,945
Aug 25, 2024 $ 0.024
+6.10%
$ 3.6 million $ 120,892
Aug 24, 2024 $ 0.0227
+6.94%
$ 3.4 million $ 156,588
Aug 23, 2024 $ 0.0213
-0.03%
$ 3.19 million $ 173,651
Aug 22, 2024 $ 0.0213
+2.01%
$ 3.19 million $ 129,113
Aug 21, 2024 $ 0.0208
+2.83%
$ 3.12 million $ 149,326
Aug 20, 2024 $ 0.0202
-4.72%
$ 3.04 million $ 65,503
Aug 19, 2024 $ 0.0212
-2.94%
$ 3.18 million $ 65,522
Aug 18, 2024 $ 0.0218
+4.52%
$ 3.27 million $ 191,457
Aug 17, 2024 $ 0.0209
-16.47%
$ 3.13 million $ 90,148
Aug 16, 2024 $ 0.0248
+25.69%
$ 3.73 million $ 191,395
Aug 15, 2024 $ 0.0197
+8.07%
$ 2.96 million $ 174,360
Aug 14, 2024 $ 0.0183
-8.75%
$ 2.74 million $ 127,385
Aug 13, 2024 $ 0.02
-7.45%
$ 3 million $ 161,788
Aug 12, 2024 $ 0.0216
-1.98%
$ 3.24 million $ 162,807
Aug 11, 2024 $ 0.0221
+4.56%
$ 3.31 million $ 171,423
Aug 10, 2024 $ 0.0212
-3.99%
$ 3.17 million $ 164,892
Aug 9, 2024 $ 0.0221
+6.73%
$ 3.32 million $ 164,858
Aug 8, 2024 $ 0.0207
+2.05%
$ 3.1 million $ 164,108
Aug 7, 2024 $ 0.0202
-4.25%
$ 3.04 million $ 172,828
Aug 6, 2024 $ 0.0212
-18.82%
$ 3.18 million $ 164,618
Aug 5, 2024 $ 0.0261
+26.01%
$ 3.92 million $ 85,167
Aug 4, 2024 $ 0.0207
+12.13%
$ 3.1 million $ 87,688
Aug 3, 2024 $ 0.0185
-6.86%
$ 2.77 million $ 76,163
Aug 2, 2024 $ 0.0199
+2.21%
$ 2.98 million $ 85,245
Aug 1, 2024 $ 0.0195
-15.17%
$ 2.93 million $ 78,608
Jul 31, 2024 $ 0.0231
-1.07%
$ 3.46 million $ 79,764
Jul 30, 2024 $ 0.0234
-3.86%
$ 3.51 million $ 77,151
Jul 29, 2024 $ 0.0244
+6.69%
$ 3.66 million $ 76,024
Jul 28, 2024 $ 0.0229
-8.80%
$ 3.43 million $ 151,661
Jul 27, 2024 $ 0.0251
+8.35%
$ 3.77 million $ 157,031
Jul 26, 2024 $ 0.0232
-5.89%
$ 3.48 million $ 152,123
Jul 25, 2024 $ 0.0247
+9.01%
$ 3.7 million $ 154,063
Jul 24, 2024 $ 0.0226
-18.27%
$ 3.4 million $ 175,029
Jul 23, 2024 $ 0.0277
+0.25%
$ 4.16 million $ 158,957
Jul 22, 2024 $ 0.0276
-10.21%
$ 4.14 million $ 164,944
Jul 21, 2024 $ 0.0307
-9.12%
$ 4.61 million $ 171,370
Jul 20, 2024 $ 0.0316
+16.28%
$ 4.74 million $ 160,585
Jul 19, 2024 $ 0.0272
-11.74%
$ 4.08 million $ 163,893
Jul 18, 2024 $ 0.0308
-9.24%
$ 4.61 million $ 161,648
Jul 17, 2024 $ 0.0339
-8.90%
$ 5.08 million $ 187,922
Jul 16, 2024 $ 0.0373
-7.36%
$ 5.59 million $ 218,340
Jul 15, 2024 $ 0.0402
-8.35%
$ 6.03 million $ 200,335
Jul 14, 2024 $ 0.0438
+11.80%
$ 6.57 million $ 271,841
Jul 13, 2024 $ 0.0388
-11.63%
$ 5.83 million $ 288,744
Jul 12, 2024 $ 0.0439
+0.40%
$ 6.58 million $ 807,979
Jul 11, 2024 $ 0.0441
-15.68%
$ 6.61 million $ 2.16 million
Download