Coinranking
Attarius Historical Data
ATRS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 2024 | $0.0228 | -13.28% | ||
| Aug 27, 2024 | $0.0264 | +7.33% | ||
| Aug 26, 2024 | $0.0247 | +3.05% | ||
| Aug 25, 2024 | $0.024 | +6.10% | ||
| Aug 24, 2024 | $0.0227 | +6.94% | ||
| Aug 23, 2024 | $0.0213 | -0.03% | ||
| Aug 22, 2024 | $0.0213 | +2.01% | ||
| Aug 21, 2024 | $0.0208 | +2.83% | ||
| Aug 20, 2024 | $0.0202 | -4.72% | ||
| Aug 19, 2024 | $0.0212 | -2.94% | ||
| Aug 18, 2024 | $0.0218 | +4.52% | ||
| Aug 17, 2024 | $0.0209 | -16.47% | ||
| Aug 16, 2024 | $0.0248 | +25.69% | ||
| Aug 15, 2024 | $0.0197 | +8.07% | ||
| Aug 14, 2024 | $0.0183 | -8.75% | ||
| Aug 13, 2024 | $0.02 | -7.45% | ||
| Aug 12, 2024 | $0.0216 | -1.98% | ||
| Aug 11, 2024 | $0.0221 | +4.56% | ||
| Aug 10, 2024 | $0.0212 | -3.99% | ||
| Aug 9, 2024 | $0.0221 | +6.73% | ||
| Aug 8, 2024 | $0.0207 | +2.05% | ||
| Aug 7, 2024 | $0.0202 | -4.25% | ||
| Aug 6, 2024 | $0.0212 | -18.82% | ||
| Aug 5, 2024 | $0.0261 | +26.01% | ||
| Aug 4, 2024 | $0.0207 | +12.13% | ||
| Aug 3, 2024 | $0.0185 | -6.86% | ||
| Aug 2, 2024 | $0.0199 | +2.21% | ||
| Aug 1, 2024 | $0.0195 | -15.17% | ||
| Jul 31, 2024 | $0.0231 | -1.07% | ||
| Jul 30, 2024 | $0.0234 | -3.86% | ||
| Jul 29, 2024 | $0.0244 | +6.69% | ||
| Jul 28, 2024 | $0.0229 | -8.80% | ||
| Jul 27, 2024 | $0.0251 | +8.35% | ||
| Jul 26, 2024 | $0.0232 | -5.89% | ||
| Jul 25, 2024 | $0.0247 | +9.01% | ||
| Jul 24, 2024 | $0.0226 | -18.27% | ||
| Jul 23, 2024 | $0.0277 | +0.25% | ||
| Jul 22, 2024 | $0.0276 | -10.21% | ||
| Jul 21, 2024 | $0.0307 | -9.12% | ||
| Jul 20, 2024 | $0.0316 | +16.28% | ||
| Jul 19, 2024 | $0.0272 | -11.74% | ||
| Jul 18, 2024 | $0.0308 | -9.24% | ||
| Jul 17, 2024 | $0.0339 | -8.90% | ||
| Jul 16, 2024 | $0.0373 | -7.36% | ||
| Jul 15, 2024 | $0.0402 | -8.35% | ||
| Jul 14, 2024 | $0.0438 | +11.80% | ||
| Jul 13, 2024 | $0.0388 | -11.63% | ||
| Jul 12, 2024 | $0.0439 | +0.40% | ||
| Jul 11, 2024 | $0.0441 | -15.68% | ||