Attarius Historical Data

ATRS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00656
+9.20%
$ 984,515 $ 138,196
Oct 16, 2024 $ 0.006
-8.30%
$ 900,332 $ 124,625
Oct 15, 2024 $ 0.00654
-18.12%
$ 981,636 $ 166,638
Oct 14, 2024 $ 0.00799
-14.62%
$ 1.2 million $ 175,092
Oct 13, 2024 $ 0.00935
+16.37%
$ 1.4 million $ 199,543
Oct 12, 2024 $ 0.00804
+2.57%
$ 1.21 million $ 163,076
Oct 11, 2024 $ 0.00783
-5.17%
$ 1.17 million $ 141,594
Oct 10, 2024 $ 0.00825
-9.25%
$ 1.24 million $ 211,271
Oct 9, 2024 $ 0.00909
+2.28%
$ 1.36 million $ 131,543
Oct 8, 2024 $ 0.00889
-3.31%
$ 1.33 million $ 115,169
Oct 7, 2024 $ 0.00916
-29.12%
$ 1.37 million $ 146,062
Oct 6, 2024 $ 0.0129
-13.68%
$ 1.94 million $ 144,234
Oct 5, 2024 $ 0.015
-8.87%
$ 2.25 million $ 181,849
Oct 4, 2024 $ 0.0165
+64.46%
$ 2.48 million $ 247,513
Oct 3, 2024 $ 0.01
-7.10%
$ 1.51 million $ 168,322
Oct 2, 2024 $ 0.0108
-5.70%
$ 1.62 million $ 168,709
Oct 1, 2024 $ 0.0114
-21.29%
$ 1.72 million $ 215,652
Sep 30, 2024 $ 0.0145
+9.73%
$ 2.18 million $ 208,784
Sep 29, 2024 $ 0.0133
-1.39%
$ 1.99 million $ 197,726
Sep 28, 2024 $ 0.0134
+3.34%
$ 2.02 million $ 197,071
Sep 27, 2024 $ 0.013
-6.23%
$ 1.95 million $ 176,512
Sep 26, 2024 $ 0.0139
+12.99%
$ 2.08 million $ 172,799
Sep 25, 2024 $ 0.0123
-3.96%
$ 1.84 million $ 184,908
Sep 24, 2024 $ 0.0128
-3.14%
$ 1.92 million $ 175,421
Sep 23, 2024 $ 0.0132
-14.26%
$ 1.98 million $ 178,336
Sep 22, 2024 $ 0.0155
+20.46%
$ 2.32 million $ 269,768
Sep 21, 2024 $ 0.0128
-13.47%
$ 1.93 million $ 173,524
Sep 20, 2024 $ 0.0148
-8.44%
$ 2.22 million $ 192,742
Sep 19, 2024 $ 0.0163
-0.45%
$ 2.44 million $ 184,793
Sep 18, 2024 $ 0.0164
-19.47%
$ 2.46 million $ 195,391
Sep 17, 2024 $ 0.0205
-2.50%
$ 3.08 million $ 169,315
Sep 16, 2024 $ 0.0211
+13.67%
$ 3.17 million $ 217,732
Sep 15, 2024 $ 0.0187
-15.22%
$ 2.81 million $ 202,416
Sep 14, 2024 $ 0.022
+10.14%
$ 3.3 million $ 209,643
Sep 13, 2024 $ 0.02
-5.29%
$ 3 million $ 110,850
Sep 12, 2024 $ 0.0209
-5.07%
$ 3.13 million $ 135,547
Sep 11, 2024 $ 0.0219
+8.32%
$ 3.28 million $ 252,078
Sep 10, 2024 $ 0.0202
+3.47%
$ 3.03 million $ 69,858
Sep 9, 2024 $ 0.0195
-2.05%
$ 2.92 million $ 63,389
Sep 8, 2024 $ 0.0198
-2.81%
$ 2.97 million $ 65,858
Sep 7, 2024 $ 0.0204
+8.46%
$ 3.06 million $ 78,633
Sep 6, 2024 $ 0.0188
-3.08%
$ 2.82 million $ 84,265
Sep 5, 2024 $ 0.0194
-15.87%
$ 2.91 million $ 94,644
Sep 4, 2024 $ 0.0231
+1.22%
$ 3.47 million $ 66,651
Sep 3, 2024 $ 0.0228
+10.56%
$ 3.43 million $ 109,155
Sep 2, 2024 $ 0.0207
+7.28%
$ 3.1 million $ 89,460
Sep 1, 2024 $ 0.0193
-8.03%
$ 2.89 million $ 102,349
Aug 31, 2024 $ 0.0209
-2.84%
$ 3.13 million $ 90,245
Aug 30, 2024 $ 0.0215
-3.93%
$ 3.22 million $ 87,284
Aug 29, 2024 $ 0.0224
-1.72%
$ 3.36 million $ 90,811