Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Attarius Historical Data

ATRS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2024 $0.00656
+9.20%
$984,515 $138,196
Oct 16, 2024 $0.006
-8.30%
$900,332 $124,625
Oct 15, 2024 $0.00654
-18.12%
$981,636 $166,638
Oct 14, 2024 $0.00799
-14.62%
$1.2 million $175,092
Oct 13, 2024 $0.00935
+16.37%
$1.4 million $199,543
Oct 12, 2024 $0.00804
+2.57%
$1.21 million $163,076
Oct 11, 2024 $0.00783
-5.17%
$1.17 million $141,594
Oct 10, 2024 $0.00825
-9.25%
$1.24 million $211,271
Oct 9, 2024 $0.00909
+2.28%
$1.36 million $131,543
Oct 8, 2024 $0.00889
-3.31%
$1.33 million $115,169
Oct 7, 2024 $0.00916
-29.12%
$1.37 million $146,062
Oct 6, 2024 $0.0129
-13.68%
$1.94 million $144,234
Oct 5, 2024 $0.015
-8.87%
$2.25 million $181,849
Oct 4, 2024 $0.0165
+64.46%
$2.48 million $247,513
Oct 3, 2024 $0.01
-7.10%
$1.51 million $168,322
Oct 2, 2024 $0.0108
-5.70%
$1.62 million $168,709
Oct 1, 2024 $0.0114
-21.29%
$1.72 million $215,652
Sep 30, 2024 $0.0145
+9.73%
$2.18 million $208,784
Sep 29, 2024 $0.0133
-1.39%
$1.99 million $197,726
Sep 28, 2024 $0.0134
+3.34%
$2.02 million $197,071
Sep 27, 2024 $0.013
-6.23%
$1.95 million $176,512
Sep 26, 2024 $0.0139
+12.99%
$2.08 million $172,799
Sep 25, 2024 $0.0123
-3.96%
$1.84 million $184,908
Sep 24, 2024 $0.0128
-3.14%
$1.92 million $175,421
Sep 23, 2024 $0.0132
-14.26%
$1.98 million $178,336
Sep 22, 2024 $0.0155
+20.46%
$2.32 million $269,768
Sep 21, 2024 $0.0128
-13.47%
$1.93 million $173,524
Sep 20, 2024 $0.0148
-8.44%
$2.22 million $192,742
Sep 19, 2024 $0.0163
-0.45%
$2.44 million $184,793
Sep 18, 2024 $0.0164
-19.47%
$2.46 million $195,391
Sep 17, 2024 $0.0205
-2.50%
$3.08 million $169,315
Sep 16, 2024 $0.0211
+13.67%
$3.17 million $217,732
Sep 15, 2024 $0.0187
-15.22%
$2.81 million $202,416
Sep 14, 2024 $0.022
+10.14%
$3.3 million $209,643
Sep 13, 2024 $0.02
-5.29%
$3 million $110,850
Sep 12, 2024 $0.0209
-5.07%
$3.13 million $135,547
Sep 11, 2024 $0.0219
+8.32%
$3.28 million $252,078
Sep 10, 2024 $0.0202
+3.47%
$3.03 million $69,858
Sep 9, 2024 $0.0195
-2.05%
$2.92 million $63,389
Sep 8, 2024 $0.0198
-2.81%
$2.97 million $65,858
Sep 7, 2024 $0.0204
+8.46%
$3.06 million $78,633
Sep 6, 2024 $0.0188
-3.08%
$2.82 million $84,265
Sep 5, 2024 $0.0194
-15.87%
$2.91 million $94,644
Sep 4, 2024 $0.0231
+1.22%
$3.47 million $66,651
Sep 3, 2024 $0.0228
+10.56%
$3.43 million $109,155
Sep 2, 2024 $0.0207
+7.28%
$3.1 million $89,460
Sep 1, 2024 $0.0193
-8.03%
$2.89 million $102,349
Aug 31, 2024 $0.0209
-2.84%
$3.13 million $90,245
Aug 30, 2024 $0.0215
-3.93%
$3.22 million $87,284
Aug 29, 2024 $0.0224
-1.72%
$3.36 million $90,811