Roundhill Photonics & Optics ETF (Derivatives) Historical Data

LYTE Page 2
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.0₅755
+0.00%
$ -- $ 28,928
12:24 PM $ 0.0000451
+0.00%
$ -- $ 25,080
12:20 PM $ 0.0000447
+0.00%
$ -- $ 23,982
12:18 PM $ 0.0000563
+0.00%
$ -- $ 21,581
12:15 PM $ 0.0000503
+0.00%
$ -- $ 23,725
12:13 PM $ 0.0000501
+0.00%
$ -- $ 23,609
12:10 PM $ 0.0000499
+0.00%
$ -- $ 23,070
12:06 PM $ 0.0000408
+0.00%
$ -- $ 22,924
12:04 PM $ 0.000044
+0.00%
$ -- $ 22,595
12:01 PM $ 0.000039
+0.00%
$ -- $ 22,374
11:59 AM $ 0.0000435
+0.00%
$ -- $ 21,764
11:56 AM $ 0.0000339
+0.00%
$ -- $ 21,158
11:53 AM $ 0.0000428
+0.00%
$ -- $ 20,811
11:51 AM $ 0.0000381
+0.00%
$ -- $ 20,552
11:49 AM $ 0.0000322
+0.00%
$ -- $ 20,434
11:46 AM $ 0.0000322
+0.00%
$ -- $ 20,292
11:43 AM $ 0.0000294
+0.00%
$ -- $ 20,341
11:40 AM $ 0.0000292
+0.00%
$ -- $ 19,892
11:35 AM $ 0.0000496
+0.00%
$ -- $ 18,074
11:32 AM $ 0.0000455
+0.00%
$ -- $ 17,224
11:29 AM $ 0.000062
+0.00%
$ -- $ 16,762
11:26 AM $ 0.0000529
+0.00%
$ -- $ 16,192
11:21 AM $ 0.0000573
+0.00%
$ -- $ 15,387
11:18 AM $ 0.0000574
+0.00%
$ -- $ 14,897
11:16 AM $ 0.0000474
+0.00%
$ -- $ 14,815
11:13 AM $ 0.0000473
+0.00%
$ -- $ 14,283
11:07 AM $ 0.0000303
+0.00%
$ -- $ 13,333
11:04 AM $ 0.0000367
+0.00%
$ -- $ 13,315
11:00 AM $ 0.0000365
+0.00%
$ -- $ 13,210
10:57 AM $ 0.0000375
+0.00%
$ -- $ 12,813
10:52 AM $ 0.0000635
+0.00%
$ -- $ 10,672
10:49 AM $ 0.0000572
+0.00%
$ -- $ 10,371
10:46 AM $ 0.0000515
+0.00%
$ -- $ 10,252
10:43 AM $ 0.0000503
+0.00%
$ -- $ 9,954
10:41 AM $ 0.0000444
+0.00%
$ -- $ 9,759
10:39 AM $ 0.0000412
+0.00%
$ -- $ 9,350
10:34 AM $ 0.0000415
+0.00%
$ -- $ 8,287
10:28 AM $ 0.0000248
+0.00%
$ -- $ 7,744
10:26 AM $ 0.0000247
+0.00%
$ -- $ 7,532
Download