现在买入并持有，几年后退休 Historical Data

现在买入并持有，几年后退休
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0₅366
+0.05%
$ 3,659 $ 98
Feb 22, 7 PM $ 0.0₅38
+0.02%
$ 3,802 $ 96
Feb 22, 6 PM $ 0.0₅38
+0.00%
$ 3,801 $ 93
Feb 22, 12 AM $ 0.0₅364
-1.47%
$ 3,643 $ 392
Jan 28, 11 AM $ 0.0₅616
+0.00%
$ 6,159 $ 25,463
Jan 28, 5 AM $ 0.0000281
+0.00%
$ 28,130 $ 95
Jan 27, 11 PM $ 0.0000129
+0.48%
$ 12,890 $ 539
Jan 27, 1 PM $ 0.0₅469
+1.53%
$ 4,692 $ 481
Jan 27, 11 AM $ 0.0₅485
+7.76%
$ 4,847 $ 178
Jan 26, 12 PM $ 0.0₅463
+0.00%
$ 4,625 $ 9
Jan 25, 2 PM $ 0.0₅507
+0.00%
$ 5,074 $ 20,061
Jan 25, 1 PM $ 0.0₅538
-26.27%
$ 5,379 $ 20,166
Jan 25, 10 AM $ 0.0₅502
+0.00%
$ 5,016 $ 15,138
Jan 25, 5 AM $ 0.0₅504
-5.57%
$ 5,036 $ 16,029
Jan 25, 4 AM $ 0.0₅533
+0.00%
$ 5,328 $ 15,939
Jan 25, 3 AM $ 0.0₅534
-0.42%
$ 5,343 $ 15,998
Jan 25, 2 AM $ 0.0₅536
-0.04%
$ 5,360 $ 16,179
Jan 25, 1 AM $ 0.0₅552
-50.45%
$ 5,525 $ 17,160
Jan 25, 12 AM $ 0.0000111
+121.40%
$ 11,084 $ 9,431
Jan 24, 8 PM $ 0.0₅512
+0.28%
$ 5,121 $ 325
Jan 24, 7 PM $ 0.0₅511
+0.00%
$ 5,106 $ 237
Jan 24, 6 PM $ 0.0₅541
+0.11%
$ 5,412 $ 105
Jan 24, 2 PM $ 0.0₅555
+0.00%
$ 5,545 $ 59
Jan 24, 2 AM $ 0.0₅542
+0.32%
$ 5,416 $ 28,202
Jan 24, 1 AM $ 0.0₅53
-2.40%
$ 5,302 $ 28,176
Jan 24, 12 AM $ 0.0₅546
+0.49%
$ 5,460 $ 28,220
Jan 23, 11 PM $ 0.0₅547
-4.07%
$ -- $ 28,411
Jan 23, 10 PM $ 0.0₅571
+0.03%
$ -- $ 29,443
Jan 23, 9 PM $ 0.0₅571
+4.17%
$ -- $ 29,379
Jan 23, 7 PM $ 0.0₅589
-0.72%
$ -- $ 30,127
Jan 23, 6 PM $ 0.0₅606
+0.06%
$ -- $ 30,905
Jan 23, 5 PM $ 0.0₅633
-0.16%
$ -- $ 32,133
Jan 23, 4 PM $ 0.0₅601
+1.80%
$ -- $ 30,023
Jan 23, 3 PM $ 0.0₅586
-1.60%
$ -- $ 29,586
Jan 23, 2 PM $ 0.0₅618
-0.31%
$ -- $ 31,132
Jan 23, 1 PM $ 0.0₅619
+0.02%
$ -- $ 31,324
Jan 23, 12 PM $ 0.0₅636
+0.00%
$ -- $ 32,503
Jan 23, 11 AM $ 0.0₅649
+3.13%
$ -- $ 32,571
Jan 23, 10 AM $ 0.0₅63
-1.19%
$ -- $ 31,183
Jan 23, 9 AM $ 0.0₅638
-15.65%
$ -- $ 32,384
Jan 23, 8 AM $ 0.0₅66
-3.42%
$ -- $ 31,989
Jan 23, 7 AM $ 0.0₅686
-3.77%
$ -- $ 33,161
Jan 23, 6 AM $ 0.0₅717
-9.40%
$ -- $ 34,474
Jan 23, 5 AM $ 0.0₅799
-13.51%
$ -- $ 37,921
Jan 23, 4 AM $ 0.0₅971
-22.48%
$ -- $ 48,057
Jan 23, 3 AM $ 0.0000126
+3.56%
$ -- $ 58,384
Jan 23, 2 AM $ 0.0000121
-32.58%
$ -- $ 180,915
Jan 23, 1 AM $ 0.000018
-12.99%
$ -- $ 271,534
Jan 23, 12 AM $ 0.0000207
+5.17%
$ -- $ 309,699
Download