CAPACITR Historical Data

CAPACITR
Download
Date Close Price change Market cap Trading volume
Aug 29, 2026 $0.0₅319
-45.64%
$-- $0
Aug 27, 2026 $0.0₅909
+24.31%
$-- $308
Aug 26, 2026 $0.0₅713
+11.51%
$727,422 $230
Aug 22, 2026 $0.0₅382
+18.67%
$-- $3
Jun 12, 2026 $0.0₅133
-12.00%
$-- $1.24 million
Jun 11, 2026 $0.0₅151
-1.31%
$150,700 $1.24 million
Jun 10, 2026 $0.0₅153
+1.94%
$152,700 $1.24 million
Jun 9, 2026 $0.0₅15
-21.01%
$149,600 $1.24 million
Jun 8, 2026 $0.0₅189
+3.96%
$189,100 $1.13 million
Jun 7, 2026 $0.0₅182
+17.05%
$181,900 $1.24 million
Jun 6, 2026 $0.0₅155
-8.92%
$155,200 $1.23 million
Jun 5, 2026 $0.0₅199
+16.78%
$199,000 $1.12 million
Jun 4, 2026 $0.0₅17
-10.32%
$170,300 $1.16 million
Jun 3, 2026 $0.0₅19
+7.78%
$189,900 $1.24 million
Jun 2, 2026 $0.0₅176
-16.77%
$176,200 $1.24 million
Jun 1, 2026 $0.0₅21
+9.44%
$209,900 $1.24 million
May 31, 2026 $0.0₅218
-22.92%
$218,500 $1.17 million
May 30, 2026 $0.0₅283
+16.00%
$283,200 $1.24 million
May 29, 2026 $0.0₅255
+0.95%
$244,300 $1.24 million
May 28, 2026 $0.0₅251
-7.63%
$250,700 $1.24 million
May 27, 2026 $0.0₅271
-16.05%
$271,400 $1.19 million
May 26, 2026 $0.0₅312
-7.53%
$312,100 $1.24 million
May 25, 2026 $0.0₅333
+7.29%
$337,500 $1.21 million
May 24, 2026 $0.0₅31
-15.94%
$310,100 $1.2 million
May 23, 2026 $0.0₅373
+28.62%
$368,900 $1.24 million
May 22, 2026 $0.0₅32
+10.95%
$320,100 $1.24 million
May 21, 2026 $0.0₅362
-14.35%
$361,700 $1.22 million
May 20, 2026 $0.0₅418
+30.50%
$418,000 $1.23 million
May 19, 2026 $0.0₅535
-25.28%
$534,600 $1.24 million
May 18, 2026 $0.0₅715
+0.08%
$715,000 $974,110
Download