Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CAPACITR Historical Data

CAPACITR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2 PM $0.0₅319
+0.00%
$318,887 $0
Aug 29, 4 AM $0.0₅587
+0.00%
$586,594 $0
Aug 27, 3 PM $0.0₅909
+7.32%
$909,056 $308
Aug 27, 2 PM $0.0₅911
+11.45%
$911,492 $331
Aug 27, 1 PM $0.0₅825
-2.51%
$825,395 $275
Aug 27, 12 PM $0.0₅833
+0.00%
$832,989 $199
Aug 27, 11 AM $0.0₅94
+11.59%
$940,238 $217
Aug 27, 10 AM $0.0₅86
-10.80%
$859,646 $198
Aug 27, 6 AM $0.0₅884
+0.00%
$884,022 $0
Aug 27, 3 AM $0.0₅908
+0.00%
$908,319 $430
Aug 27, 2 AM $0.0₅911
+7.76%
$911,384 $433
Aug 27, 1 AM $0.0₅841
+10.51%
$841,322 $333
Aug 27, 12 AM $0.0₅761
+4.11%
$761,295 $258
Aug 26, 11 PM $0.0₅727
+0.00%
$727,422 $232
Aug 26, 10 PM $0.0₅713
+2.79%
$713,291 $230
Aug 26, 9 PM $0.0₅689
-3.80%
$688,771 $188
Aug 26, 8 PM $0.0₅72
+14.55%
$719,792 $168
Aug 26, 7 PM $0.0₅602
+2.10%
$602,261 $77
Aug 26, 6 PM $0.0₅599
-6.41%
$598,690 $61
Aug 22, 2 PM $0.0₅382
+0.00%
$382,291 $3
Aug 22, 9 AM $0.0₅248
+0.00%
$247,533 $3
Aug 22, 4 AM $0.0₅322
+0.00%
$322,141 $2
Jun 12, 12 PM $0.0₅133
+0.00%
$-- $1.24 million
Jun 12, 11 AM $0.0₅133
+1.84%
$132,600 $1.24 million
Jun 12, 10 AM $0.0₅13
+0.00%
$130,200 $1.24 million
Jun 12, 9 AM $0.0₅13
+0.00%
$130,200 $1.24 million
Jun 12, 8 AM $0.0₅13
+0.00%
$130,300 $1.24 million
Jun 12, 7 AM $0.0₅137
-1.08%
$136,800 $1.24 million
Jun 12, 6 AM $0.0₅138
-4.96%
$138,000 $1.24 million
Jun 12, 5 AM $0.0₅145
+0.14%
$145,300 $1.24 million
Jun 12, 4 AM $0.0₅145
+0.00%
$145,400 $1.24 million
Jun 12, 3 AM $0.0₅145
-3.01%
$145,100 $1.24 million
Jun 12, 2 AM $0.0₅149
-0.40%
$149,500 $1.24 million
Jun 12, 1 AM $0.0₅15
+0.07%
$150,400 $1.24 million
Jun 12, 12 AM $0.0₅15
-0.33%
$150,300 $1.24 million
Jun 11, 11 PM $0.0₅151
+0.00%
$150,700 $1.24 million
Jun 11, 10 PM $0.0₅151
+0.07%
$151,100 $1.24 million
Jun 11, 9 PM $0.0₅151
-3.82%
$151,000 $1.24 million
Jun 11, 8 PM $0.0₅153
+5.08%
$153,000 $1.24 million
Jun 11, 7 PM $0.0₅146
-3.44%
$145,800 $1.24 million
Jun 11, 6 PM $0.0₅151
+1.89%
$150,900 $1.24 million
Jun 11, 5 PM $0.0₅148
-0.54%
$148,400 $1.24 million
Jun 11, 4 PM $0.0₅149
+0.07%
$149,200 $1.24 million
Jun 11, 3 PM $0.0₅149
-0.73%
$149,100 $1.24 million
Jun 11, 2 PM $0.0₅15
-0.60%
$150,100 $1.24 million
Jun 11, 1 PM $0.0₅151
-0.85%
$151,200 $1.24 million
Jun 11, 12 PM $0.0₅153
+0.07%
$152,700 $1.24 million
Jun 11, 11 AM $0.0₅152
+0.00%
$152,200 $1.24 million
Jun 11, 10 AM $0.0₅151
-0.13%
$150,800 $1.24 million
Jun 11, 9 AM $0.0₅151
+0.27%
$151,200 $1.24 million
Download