CAPACITR Historical Data

CAPACITR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅715
+0.00%
$ -- $ 974,110
Yesterday, at 11 PM $ 0.0₅715
-0.75%
$ 715,000 $ 974,110
Yesterday, at 10 PM $ 0.0₅698
+0.00%
$ 698,500 $ 905,024
Yesterday, at 7 PM $ 0.0₅683
+2.28%
$ 683,000 $ 732,396
Yesterday, at 6 PM $ 0.0₅668
-3.43%
$ 667,800 $ 719,455
Yesterday, at 5 PM $ 0.0₅663
+0.00%
$ 663,400 $ 667,690
Yesterday, at 11 AM $ 0.0₅751
+5.17%
$ 751,300 $ 348,834
Download