CAPACITR Historical Data

CAPACITR
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.0₅715
+0.00%
$ -- $ 974,110
11:45 PM $ 0.0₅715
+0.00%
$ -- $ 969,740
11:40 PM $ 0.0₅726
+0.00%
$ -- $ 965,493
11:35 PM $ 0.0₅728
+0.00%
$ -- $ 961,163
11:30 PM $ 0.0₅714
+0.00%
$ -- $ 956,837
11:25 PM $ 0.0₅719
+0.00%
$ -- $ 952,468
11:05 PM $ 0.0₅72
+0.00%
$ -- $ 935,230
10:30 PM $ 0.0₅698
+0.00%
$ -- $ 905,024
7:10 PM $ 0.0₅683
+0.00%
$ -- $ 732,396
7:05 PM $ 0.0₅683
+0.00%
$ -- $ 728,089
7:00 PM $ 0.0₅668
+0.00%
$ -- $ 723,791
6:55 PM $ 0.0₅668
+0.00%
$ -- $ 719,455
6:50 PM $ 0.0₅669
+0.00%
$ -- $ 715,144
6:45 PM $ 0.0₅68
+0.00%
$ -- $ 710,783
6:40 PM $ 0.0₅691
+0.00%
$ -- $ 706,541
5:55 PM $ 0.0₅663
+0.00%
$ -- $ 667,690
11:45 AM $ 0.0₅751
+0.00%
$ -- $ 348,834
11:40 AM $ 0.0₅751
+0.00%
$ -- $ 344,472
11:15 AM $ 0.0₅709
+0.00%
$ -- $ 322,855
11:10 AM $ 0.0₅714
+0.00%
$ -- $ 318,556
Download