Coinranking
CAPACITR Historical Data
CAPACITR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 5 PM | $0.0₅397 | +0.51% | ||
| May 21, 3 PM | $0.0₅387 | +1.18% | ||
| May 21, 2 PM | $0.0₅39 | +2.31% | ||
| May 21, 12 PM | $0.0₅408 | -2.88% | ||
| May 21, 11 AM | $0.0₅399 | +0.00% | ||
| May 21, 5 AM | $0.0₅477 | +0.00% | ||
| May 21, 2 AM | $0.0₅459 | -1.14% | ||
| May 21, 1 AM | $0.0₅45 | +2.07% | ||
| May 21, 12 AM | $0.0₅419 | -0.88% | ||
| May 20, 11 PM | $0.0₅418 | -0.48% | ||
| May 20, 10 PM | $0.0₅42 | -3.27% | ||
| May 20, 4 PM | $0.0₅426 | +0.80% | ||
| May 20, 3 PM | $0.0₅441 | +0.00% | ||
| May 20, 2 PM | $0.0₅427 | +0.40% | ||
| May 20, 1 PM | $0.0₅425 | +0.54% | ||
| May 20, 12 PM | $0.0₅419 | +4.20% | ||
| May 20, 11 AM | $0.0₅413 | -6.30% | ||
| May 20, 10 AM | $0.0₅441 | -0.56% | ||
| May 20, 9 AM | $0.0₅436 | +0.37% | ||
| May 20, 8 AM | $0.0₅437 | +0.37% | ||
| May 20, 2 AM | $0.0₅336 | +0.00% | ||
| May 20, 1 AM | $0.0₅336 | +5.32% | ||
| May 20, 12 AM | $0.0₅319 | -0.28% | ||
| May 19, 6 PM | $0.0₅535 | -0.22% | ||
| May 19, 5 PM | $0.0₅536 | +2.19% | ||
| May 19, 11 AM | $0.0₅634 | +2.37% | ||
| May 19, 10 AM | $0.0₅619 | -8.18% | ||
| May 19, 3 AM | $0.0₅715 | +0.00% | ||
| May 18, 11 PM | $0.0₅715 | -0.75% | ||
| May 18, 10 PM | $0.0₅698 | +0.00% | ||
| May 18, 7 PM | $0.0₅683 | +2.28% | ||
| May 18, 6 PM | $0.0₅668 | -3.43% | ||
| May 18, 5 PM | $0.0₅663 | +0.00% | ||
| May 18, 11 AM | $0.0₅751 | +5.17% | ||