CAPACITR Historical Data

CAPACITR Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0₅319
-0.28%
$ 319,400 $ 1.24 million
May 19, 6 PM $ 0.0₅535
-0.22%
$ 534,600 $ 1.24 million
May 19, 5 PM $ 0.0₅536
+2.19%
$ 535,800 $ 1.24 million
May 19, 11 AM $ 0.0₅634
+2.37%
$ 634,200 $ 1.24 million
May 19, 10 AM $ 0.0₅619
-8.18%
$ 619,500 $ 1.24 million
May 19, 3 AM $ 0.0₅715
+0.00%
$ 715,500 $ 1.18 million
May 18, 11 PM $ 0.0₅715
-0.75%
$ 715,000 $ 974,110
May 18, 10 PM $ 0.0₅698
+0.00%
$ 698,500 $ 905,024
May 18, 7 PM $ 0.0₅683
+2.28%
$ 683,000 $ 732,396
May 18, 6 PM $ 0.0₅668
-3.43%
$ 667,800 $ 719,455
May 18, 5 PM $ 0.0₅663
+0.00%
$ 663,400 $ 667,690
May 18, 11 AM $ 0.0₅751
+5.17%
$ 751,300 $ 348,834
Download