CAPACITR Historical Data

CAPACITR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.0₅183
-0.16%
$ 182,600 $ 1.14 million
Jun 8, 1 AM $ 0.0₅183
-0.11%
$ 182,600 $ 1.18 million
Jun 8, 12 AM $ 0.0₅183
+0.49%
$ 182,800 $ 1.22 million
Jun 7, 11 PM $ 0.0₅182
-0.60%
$ 181,900 $ 1.24 million
Jun 7, 10 PM $ 0.0₅183
+3.86%
$ 183,000 $ 1.24 million
Jun 7, 9 PM $ 0.0₅176
+0.06%
$ 176,100 $ 1.24 million
Jun 7, 8 PM $ 0.0₅176
+0.11%
$ 176,000 $ 1.24 million
Jun 7, 7 PM $ 0.0₅174
-1.14%
$ 174,200 $ 1.24 million
Jun 7, 6 PM $ 0.0₅176
+0.06%
$ 175,900 $ 1.24 million
Jun 7, 5 PM $ 0.0₅176
+0.00%
$ 176,200 $ 1.24 million
Jun 7, 4 PM $ 0.0₅175
+2.93%
$ 175,500 $ 1.24 million
Jun 7, 3 PM $ 0.0₅17
+0.65%
$ 170,500 $ 1.24 million
Jun 7, 2 PM $ 0.0₅169
+0.53%
$ 169,300 $ 1.24 million
Jun 7, 1 PM $ 0.0₅169
+0.18%
$ 168,700 $ 1.24 million
Jun 7, 12 PM $ 0.0₅17
-0.12%
$ 170,400 $ 1.24 million
Jun 7, 8 AM $ 0.0₅156
-0.06%
$ 155,900 $ 1.24 million
Jun 7, 7 AM $ 0.0₅156
+0.26%
$ 156,000 $ 1.24 million
Jun 7, 6 AM $ 0.0₅156
-4.00%
$ 156,000 $ 1.24 million
Jun 7, 5 AM $ 0.0₅162
+0.18%
$ 162,500 $ 1.24 million
Jun 7, 4 AM $ 0.0₅162
+0.06%
$ 162,400 $ 1.24 million
Jun 7, 3 AM $ 0.0₅162
+2.85%
$ 162,400 $ 1.23 million
Jun 7, 2 AM $ 0.0₅158
+1.68%
$ 157,800 $ 1.23 million
Jun 7, 1 AM $ 0.0₅155
+0.06%
$ 155,200 $ 1.23 million
Jun 7, 12 AM $ 0.0₅155
-0.26%
$ 155,000 $ 1.23 million
Jun 6, 11 PM $ 0.0₅155
+0.13%
$ 155,200 $ 1.23 million
Jun 6, 10 PM $ 0.0₅155
+0.06%
$ 154,900 $ 1.23 million
Jun 6, 9 PM $ 0.0₅155
-0.13%
$ 154,900 $ 1.23 million
Jun 6, 8 PM $ 0.0₅155
-0.13%
$ 155,100 $ 1.23 million
Jun 6, 7 PM $ 0.0₅155
+1.17%
$ 155,400 $ 1.23 million
Jun 6, 6 PM $ 0.0₅153
-1.16%
$ 153,400 $ 1.23 million
Jun 6, 5 PM $ 0.0₅155
-0.06%
$ 155,100 $ 1.21 million
Jun 6, 3 PM $ 0.0₅146
-0.88%
$ 146,400 $ 1.17 million
Jun 6, 2 PM $ 0.0₅148
+4.23%
$ 147,900 $ 1.17 million
Jun 6, 1 PM $ 0.0₅142
+2.53%
$ 141,900 $ 1.17 million
Jun 6, 12 PM $ 0.0₅138
+0.29%
$ 138,500 $ 1.17 million
Jun 6, 11 AM $ 0.0₅138
-3.95%
$ 138,500 $ 1.17 million
Jun 6, 10 AM $ 0.0₅144
-0.07%
$ 144,200 $ 1.17 million
Jun 6, 4 AM $ 0.0₅17
+0.12%
$ 170,500 $ 1.17 million
Jun 6, 3 AM $ 0.0₅17
+0.00%
$ 170,300 $ 1.19 million
Jun 6, 2 AM $ 0.0₅17
+0.06%
$ 170,400 $ 1.19 million
Jun 6, 1 AM $ 0.0₅17
-0.06%
$ 170,300 $ 1.19 million
Jun 6, 12 AM $ 0.0₅17
-0.06%
$ 170,300 $ 1.19 million
Jun 5, 6 PM $ 0.0₅199
+0.00%
$ 199,000 $ 1.12 million
Jun 5, 5 PM $ 0.0₅198
+0.05%
$ 197,600 $ 1.12 million
Jun 5, 4 PM $ 0.0₅197
+0.00%
$ 197,500 $ 1.16 million
Jun 5, 3 PM $ 0.0₅197
-5.64%
$ 197,500 $ 1.16 million
Jun 5, 2 PM $ 0.0₅209
+6.14%
$ 209,300 $ 1.16 million
Jun 5, 1 PM $ 0.0₅197
+0.41%
$ 196,700 $ 1.16 million
Jun 5, 12 PM $ 0.0₅196
+2.51%
$ 195,700 $ 1.16 million
Jun 5, 11 AM $ 0.0₅2
-1.57%
$ 200,200 $ 1.16 million