Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAPACITR Historical Data

CAPACITR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 1 AM $0.0₅19
-0.05%
$190,400 $1.19 million
Jun 9, 12 AM $0.0₅19
+0.58%
$190,500 $1.15 million
Jun 8, 11 PM $0.0₅189
-0.11%
$189,100 $1.13 million
Jun 8, 10 PM $0.0₅189
+0.32%
$189,400 $1.13 million
Jun 8, 9 PM $0.0₅189
-4.40%
$188,900 $1.13 million
Jun 8, 8 PM $0.0₅197
-0.15%
$197,300 $1.13 million
Jun 8, 7 PM $0.0₅197
-0.95%
$197,400 $1.13 million
Jun 8, 6 PM $0.0₅197
-0.25%
$197,200 $1.13 million
Jun 8, 5 PM $0.0₅198
+0.00%
$197,600 $1.13 million
Jun 8, 3 PM $0.0₅188
+0.05%
$187,700 $1.13 million
Jun 8, 2 PM $0.0₅187
+0.05%
$187,500 $1.13 million
Jun 8, 1 PM $0.0₅187
-0.27%
$187,400 $1.13 million
Jun 8, 12 PM $0.0₅186
-1.90%
$185,900 $1.13 million
Jun 8, 11 AM $0.0₅189
+1.72%
$189,300 $1.13 million
Jun 8, 10 AM $0.0₅186
+0.05%
$186,400 $1.13 million
Jun 8, 9 AM $0.0₅186
+0.27%
$186,500 $1.13 million
Jun 8, 8 AM $0.0₅186
+0.98%
$186,200 $1.13 million
Jun 8, 7 AM $0.0₅184
+3.71%
$184,500 $1.13 million
Jun 8, 6 AM $0.0₅178
+0.00%
$177,900 $1.13 million
Jun 8, 5 AM $0.0₅181
+0.00%
$181,000 $1.13 million
Jun 8, 4 AM $0.0₅181
+0.06%
$180,900 $1.13 million
Jun 8, 3 AM $0.0₅181
-0.99%
$180,800 $1.13 million
Jun 8, 2 AM $0.0₅183
-0.16%
$182,600 $1.14 million
Jun 8, 1 AM $0.0₅183
-0.11%
$182,600 $1.18 million
Jun 8, 12 AM $0.0₅183
+0.49%
$182,800 $1.22 million
Jun 7, 11 PM $0.0₅182
-0.60%
$181,900 $1.24 million
Jun 7, 10 PM $0.0₅183
+3.86%
$183,000 $1.24 million
Jun 7, 9 PM $0.0₅176
+0.06%
$176,100 $1.24 million
Jun 7, 8 PM $0.0₅176
+0.11%
$176,000 $1.24 million
Jun 7, 7 PM $0.0₅174
-1.14%
$174,200 $1.24 million
Jun 7, 6 PM $0.0₅176
+0.06%
$175,900 $1.24 million
Jun 7, 5 PM $0.0₅176
+0.00%
$176,200 $1.24 million
Jun 7, 4 PM $0.0₅175
+2.93%
$175,500 $1.24 million
Jun 7, 3 PM $0.0₅17
+0.65%
$170,500 $1.24 million
Jun 7, 2 PM $0.0₅169
+0.53%
$169,300 $1.24 million
Jun 7, 1 PM $0.0₅169
+0.18%
$168,700 $1.24 million
Jun 7, 12 PM $0.0₅17
-0.12%
$170,400 $1.24 million
Jun 7, 8 AM $0.0₅156
-0.06%
$155,900 $1.24 million
Jun 7, 7 AM $0.0₅156
+0.26%
$156,000 $1.24 million
Jun 7, 6 AM $0.0₅156
-4.00%
$156,000 $1.24 million
Jun 7, 5 AM $0.0₅162
+0.18%
$162,500 $1.24 million
Jun 7, 4 AM $0.0₅162
+0.06%
$162,400 $1.24 million
Jun 7, 3 AM $0.0₅162
+2.85%
$162,400 $1.23 million
Jun 7, 2 AM $0.0₅158
+1.68%
$157,800 $1.23 million
Jun 7, 1 AM $0.0₅155
+0.06%
$155,200 $1.23 million
Jun 7, 12 AM $0.0₅155
-0.26%
$155,000 $1.23 million
Jun 6, 11 PM $0.0₅155
+0.13%
$155,200 $1.23 million
Jun 6, 10 PM $0.0₅155
+0.06%
$154,900 $1.23 million
Jun 6, 9 PM $0.0₅155
-0.13%
$154,900 $1.23 million
Jun 6, 8 PM $0.0₅155
-0.13%
$155,100 $1.23 million